Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2012
30.90
30.91
30.91
30.91
1,200
-0.24(-0.77%)
Apr 25, 2012
30.94
31.15
31.15
31.15
21,900
+0.47(+1.53%)
Apr 24, 2012
30.60
31.05
30.60
30.68
6,200
+0.71(+2.37%)
Apr 19, 2012
29.99
29.97
29.97
29.97
300
+0.25(+0.84%)
Apr 16, 2012
29.72
29.72
29.72
29.72
600
-0.37(-1.23%)
Apr 13, 2012
30.09
30.09
30.09
30.09
200
-0.07(-0.23%)
Apr 12, 2012
30.16
30.16
30.16
30.16
107
-0.36(-1.18%)
Apr 11, 2012
30.52
30.52
30.52
30.52
103
-0.39(-1.26%)
Apr 10, 2012
30.11
30.91
30.03
30.91
826
-0.09(-0.29%)
Apr 04, 2012
30.98
31.00
31.00
31.00
300
-0.50(-1.59%)
Mar 30, 2012
31.50
31.50
31.50
31.50
200
+1.76(+5.92%)
Mar 29, 2012
29.74
29.74
29.74
29.74
135
-1.13(-3.66%)
Mar 22, 2012
30.87
30.87
30.87
30.87
500
+0.77(+2.56%)
Mar 21, 2012
29.62
30.74
29.62
30.10
708
+0.72(+2.45%)
Mar 15, 2012
29.38
29.38
29.38
29.38
200
-0.82(-2.71%)
Mar 14, 2012
30.20
30.20
30.20
30.20
170
+0.60(+2.03%)
Mar 13, 2012
29.37
29.60
29.37
29.60
357
+0.03(+0.10%)
Mar 12, 2012
29.57
29.57
29.57
29.57
100
-1.51(-4.86%)
Mar 07, 2012
31.08
31.08
31.08
31.08
1,500
+0.58(+1.90%)
Mar 06, 2012
30.50
30.50
30.50
30.50
765
+1.32(+4.52%)
Mar 02, 2012
29.18
29.18
29.18
29.18
300
-0.40(-1.35%)
Feb 28, 2012
29.58
29.58
29.58
29.58
0
+0.58(+2.00%)
Feb 27, 2012
29.00
29.00
29.00
29.00
200
-0.23(-0.79%)
Feb 24, 2012
29.60
29.60
29.02
29.23
1,775
-0.32(-1.08%)
Feb 23, 2012
29.14
30.08
29.14
29.55
79,490
+0.53(+1.83%)
Feb 22, 2012
31.50
31.50
29.02
29.02
5,545
-0.30(-1.02%)
Feb 21, 2012
29.52
29.60
29.32
29.32
2,113
-0.51(-1.71%)
Feb 17, 2012
29.74
30.11
29.74
29.83
2,000
-0.31(-1.03%)
Feb 16, 2012
30.14
30.14
30.14
30.14
1,000
+0.26(+0.87%)
Feb 15, 2012
29.88
29.88
29.88
29.88
1,000
-0.13(-0.43%)
Feb 14, 2012
30.09
30.20
30.01
30.01
4,929
-0.47(-1.54%)
Feb 10, 2012
30.47
30.48
30.48
30.48
4,600
+0.88(+2.97%)
Feb 08, 2012
29.02
29.60
29.60
29.60
5,300
+0.27(+0.92%)
Feb 07, 2012
29.33
29.33
29.33
29.33
170
-0.42(-1.41%)
Feb 06, 2012
29.24
29.75
29.24
29.75
464
-0.35(-1.16%)
Feb 03, 2012
31.14
31.14
30.10
30.10
3,306
+0.15(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.