Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
43.35
43.39
43.39
43.39
1,400
+2.61(+6.40%)
Dec 26, 2014
40.78
40.78
40.78
40.78
49
+0.03(+0.07%)
Dec 24, 2014
40.75
40.75
40.75
40.75
200
+0.79(+1.98%)
Dec 18, 2014
39.96
39.96
39.96
39.96
200
-0.18(-0.44%)
Dec 11, 2014
41.28
41.28
40.14
40.14
50
+0.51(+1.28%)
Dec 10, 2014
39.45
39.63
39.45
39.63
350
+1.31(+3.42%)
Dec 04, 2014
38.34
38.34
38.32
38.32
4
-1.08(-2.74%)
Dec 03, 2014
39.40
39.40
39.40
39.40
379
+0.06(+0.15%)
Dec 02, 2014
39.40
39.40
39.34
39.34
397
+1.58(+4.18%)
Nov 28, 2014
37.76
37.76
37.76
37.76
141
+1.55(+4.28%)
Nov 24, 2014
36.24
36.21
36.21
36.21
2,200
-0.79(-2.14%)
Nov 21, 2014
37.00
37.00
37.00
37.00
334
+0.00(+0.00%)
Nov 20, 2014
37.00
37.00
37.00
37.00
126
+0.38(+1.05%)
Nov 18, 2014
36.60
36.62
36.62
36.62
2,600
+0.15(+0.40%)
Nov 17, 2014
36.43
36.47
36.43
36.47
316
-0.15(-0.42%)
Nov 14, 2014
36.62
36.62
36.62
36.62
201
-0.53(-1.42%)
Nov 13, 2014
37.15
37.15
37.15
37.15
100
-0.04(-0.11%)
Nov 11, 2014
37.19
37.19
37.19
37.19
114
+1.19(+3.31%)
Nov 10, 2014
36.00
36.00
36.00
36.00
591
-1.19(-3.20%)
Nov 07, 2014
37.20
37.20
37.15
37.19
2,903
+1.14(+3.17%)
Nov 05, 2014
36.05
36.05
36.05
36.05
400
+0.74(+2.10%)
Nov 03, 2014
35.31
35.31
35.31
35.31
30
-0.14(-0.39%)
Oct 31, 2014
35.58
35.60
35.45
35.45
776
+0.09(+0.25%)
Oct 30, 2014
35.36
35.36
35.36
35.36
163
+0.27(+0.77%)
Oct 29, 2014
35.00
35.09
34.95
35.09
675
-0.85(-2.36%)
Oct 27, 2014
37.42
35.94
35.94
35.94
1,100
+0.24(+0.67%)
Oct 24, 2014
36.90
36.90
35.70
35.70
427
-0.80(-2.19%)
Oct 22, 2014
36.50
36.50
36.50
36.50
200
+0.05(+0.14%)
Oct 21, 2014
36.52
36.55
35.34
36.45
3,341
-0.10(-0.28%)
Oct 20, 2014
36.55
36.55
36.55
36.55
750
+1.12(+3.16%)
Oct 17, 2014
35.86
35.86
35.43
35.43
630
-0.30(-0.84%)
Oct 16, 2014
35.73
35.78
35.73
35.73
2,743
-0.78(-2.14%)
Oct 13, 2014
37.00
36.51
36.51
36.51
3,000
-0.10(-0.27%)
Oct 10, 2014
37.00
37.00
36.40
36.61
3,508
+0.02(+0.05%)
Oct 09, 2014
36.59
36.59
36.59
36.59
224
+0.42(+1.16%)
Oct 08, 2014
36.21
36.21
36.17
36.17
421
+0.32(+0.89%)
Oct 06, 2014
36.32
35.85
35.85
35.85
3,300
+1.04(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.