Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.62	31.38	30.62	31.38	679	+0.18(+0.58%)
Dec 29, 2011	31.50	31.50	31.20	31.20	900	-0.04(-0.13%)
Dec 28, 2011	31.95	31.95	31.24	31.24	417	+0.39(+1.26%)
Dec 27, 2011	30.92	30.92	30.85	30.85	300	-0.49(-1.56%)
Dec 20, 2011	31.34	31.34	31.34	31.34	0	-0.66(-2.06%)
Dec 19, 2011	35.99	35.99	32.00	32.00	400	-2.55(-7.37%)
Dec 16, 2011	32.45	34.55	32.45	34.55	5,846	+2.58(+8.06%)
Dec 15, 2011	31.81	32.78	31.15	31.97	13,270	-0.73(-2.23%)
Dec 14, 2011	32.29	32.93	32.29	32.70	1,500	+1.87(+6.07%)
Dec 13, 2011	34.25	34.25	30.83	30.83	5,975	-0.73(-2.31%)
Dec 12, 2011	32.76	32.76	31.12	31.56	6,329	+0.30(+0.96%)
Dec 09, 2011	32.79	32.79	31.21	31.26	12,477	+0.06(+0.19%)
Dec 08, 2011	30.44	31.95	30.44	31.20	4,894	+0.80(+2.63%)
Dec 07, 2011	30.55	30.96	30.40	30.40	9,984	-0.33(-1.07%)
Dec 06, 2011	31.00	31.00	30.60	30.73	3,563	-1.17(-3.66%)
Dec 05, 2011	31.91	31.92	30.31	31.90	3,859	+1.71(+5.66%)
Dec 02, 2011	30.28	30.34	29.87	30.19	14,007	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.