Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2013
23.03
23.05
23.05
23.05
500
-0.16(-0.69%)
Nov 22, 2013
23.21
23.21
23.21
23.21
200
-0.79(-3.29%)
Nov 15, 2013
24.00
24.00
24.00
24.00
500
+0.98(+4.26%)
Nov 14, 2013
23.10
23.10
23.02
23.02
302
-0.98(-4.09%)
Nov 12, 2013
23.00
24.45
23.00
24.00
2,000
+1.17(+5.13%)
Nov 11, 2013
22.60
22.88
22.60
22.83
600
-0.13(-0.57%)
Nov 08, 2013
23.25
23.25
22.90
22.96
1,450
-0.15(-0.66%)
Nov 07, 2013
23.00
23.53
23.00
23.11
500
-0.30(-1.29%)
Nov 06, 2013
23.55
23.91
23.33
23.41
1,746
-0.59(-2.45%)
Nov 04, 2013
24.25
24.00
24.00
24.00
2,300
-0.46(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.