Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.24	30.99	30.24	30.99	650	+0.49(+1.61%)
Feb 26, 2013	30.50	30.50	30.50	30.50	0	+0.36(+1.19%)
Feb 22, 2013	29.92	30.20	29.18	30.14	6,206	-0.22(-0.72%)
Feb 21, 2013	30.00	30.36	29.95	30.36	960	+0.50(+1.67%)
Feb 20, 2013	29.18	29.86	29.18	29.86	3,694	+0.42(+1.44%)
Feb 19, 2013	29.24	29.44	29.24	29.44	1,470	+0.29(+0.98%)
Feb 15, 2013	29.45	29.49	29.08	29.15	3,331	+0.47(+1.63%)
Feb 13, 2013	29.10	28.68	28.68	28.68	2,400	-0.52(-1.77%)
Feb 12, 2013	29.00	29.20	29.00	29.20	259	-0.23(-0.78%)
Feb 11, 2013	28.24	29.60	28.24	29.43	3,542	+0.52(+1.80%)
Feb 08, 2013	28.25	28.93	28.25	28.91	1,250	-0.28(-0.96%)
Feb 07, 2013	28.15	29.45	28.15	29.19	1,501	+0.74(+2.60%)
Feb 06, 2013	28.50	28.50	28.10	28.45	421	-0.65(-2.23%)
Feb 04, 2013	29.75	29.80	29.10	29.10	400	-0.30(-1.02%)
Feb 01, 2013	28.74	29.40	28.74	29.40	4,100	+0.39(+1.34%)
Jan 31, 2013	28.54	29.01	28.54	29.01	1,710	+0.06(+0.21%)
Jan 30, 2013	28.81	29.24	28.77	28.95	2,750	-0.30(-1.03%)
Jan 29, 2013	29.13	29.25	28.95	29.25	1,003	+0.17(+0.58%)
Jan 28, 2013	28.13	29.90	28.13	29.08	3,743	-0.54(-1.84%)
Jan 25, 2013	29.54	30.00	29.52	29.62	2,100	-0.26(-0.86%)
Jan 24, 2013	29.41	30.00	29.41	29.88	3,800	+0.59(+2.02%)
Jan 23, 2013	29.61	29.71	29.29	29.29	4,352	-0.71(-2.37%)
Jan 22, 2013	30.90	30.90	30.00	30.00	1,013	-1.19(-3.81%)
Jan 18, 2013	29.77	31.19	29.55	31.19	1,590	+1.28(+4.26%)
Jan 17, 2013	29.90	29.95	29.78	29.91	1,318	-0.57(-1.86%)
Jan 16, 2013	29.80	30.48	29.80	30.48	400	-1.47(-4.60%)
Jan 15, 2013	30.60	31.95	30.60	31.95	500	+1.36(+4.45%)
Jan 14, 2013	30.48	30.95	30.25	30.59	3,853	-0.10(-0.33%)
Jan 11, 2013	30.02	30.98	29.95	30.69	7,877	+0.91(+3.05%)
Jan 10, 2013	30.10	30.10	29.64	29.78	10,012	-0.42(-1.38%)
Jan 09, 2013	30.02	30.40	30.02	30.20	2,613	-0.57(-1.85%)
Jan 08, 2013	30.77	30.77	30.77	30.77	100	+0.17(+0.56%)
Jan 07, 2013	30.15	31.80	30.15	30.60	6,350	+0.30(+0.99%)
Jan 04, 2013	30.25	31.11	30.04	30.30	650	-0.25(-0.82%)
Jan 03, 2013	29.90	30.60	29.90	30.55	1,150	+0.93(+3.14%)
Jan 02, 2013	29.61	30.70	29.50	29.62	4,980	-1.08(-3.52%)
Dec 31, 2012	30.21	30.95	30.05	30.70	12,133	-0.50(-1.60%)
Dec 28, 2012	31.50	31.95	30.13	31.20	4,550	-0.45(-1.42%)
Dec 27, 2012	34.72	34.72	31.53	31.65	5,251	-0.69(-2.13%)
Dec 26, 2012	34.00	34.00	31.13	32.34	5,949	-2.87(-8.15%)
Dec 24, 2012	35.12	35.39	33.30	35.21	8,179	-1.59(-4.32%)
Dec 21, 2012	36.00	36.99	33.61	36.80	11,615	+1.03(+2.88%)
Dec 20, 2012	36.09	37.00	34.16	35.77	10,608	+1.39(+4.04%)
Dec 19, 2012	35.12	35.50	32.64	34.38	13,903	-2.47(-6.70%)
Dec 18, 2012	36.02	37.64	34.00	36.85	4,039	+0.35(+0.96%)
Dec 17, 2012	36.88	39.25	36.35	36.50	2,120	-0.50(-1.35%)
Dec 14, 2012	37.16	39.87	37.00	37.00	5,501	-1.00(-2.63%)
Dec 13, 2012	40.00	40.00	37.46	38.00	1,640	-0.55(-1.43%)
Dec 12, 2012	37.00	38.97	36.60	38.55	9,371	+1.40(+3.77%)
Dec 11, 2012	37.80	38.60	37.15	37.15	1,250	-0.89(-2.34%)
Dec 10, 2012	39.44	39.44	37.20	38.04	6,125	+0.53(+1.41%)
Dec 07, 2012	39.55	39.57	37.50	37.51	6,073	-2.79(-6.92%)
Dec 06, 2012	43.48	43.48	40.05	40.30	4,565	-1.70(-4.05%)
Dec 05, 2012	41.00	43.00	41.00	42.00	1,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.