Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.50	29.76	28.59	29.68	3,125	-0.13(-0.44%)
May 30, 2013	30.50	30.50	29.19	29.81	4,097	-0.69(-2.26%)
May 29, 2013	30.50	30.50	30.50	30.50	200	-0.05(-0.16%)
May 28, 2013	30.55	30.55	30.55	30.55	150	-0.05(-0.17%)
May 24, 2013	30.60	30.60	30.60	30.60	300	-0.20(-0.65%)
May 23, 2013	30.65	30.86	30.65	30.80	300	+0.30(+0.98%)
May 22, 2013	30.07	30.69	30.07	30.50	2,114	+0.68(+2.28%)
May 21, 2013	31.00	31.00	29.82	29.82	350	-0.46(-1.52%)
May 20, 2013	30.73	30.88	29.78	30.28	5,060	-0.51(-1.66%)
May 17, 2013	30.67	31.06	30.67	30.79	3,272	-0.71(-2.25%)
May 16, 2013	30.88	31.50	30.88	31.50	550	+0.87(+2.84%)
May 15, 2013	30.80	30.80	30.58	30.63	1,590	-0.65(-2.08%)
May 13, 2013	31.28	31.28	31.28	31.28	200	-0.12(-0.38%)
May 10, 2013	30.51	31.40	30.51	31.40	300	+0.98(+3.22%)
May 09, 2013	29.54	30.49	29.54	30.42	550	+0.21(+0.69%)
May 08, 2013	30.21	30.21	30.21	30.21	200	-0.29(-0.95%)
May 07, 2013	30.07	30.60	30.07	30.50	300	+0.44(+1.47%)
May 06, 2013	32.43	32.43	30.00	30.06	550	-0.49(-1.60%)
May 03, 2013	31.30	31.00	30.52	30.55	1,805	-0.01(-0.05%)
May 02, 2013	32.31	32.31	30.56	30.56	350	-1.74(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.