Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.00	57.98	57.00	57.98	83	+0.55(+0.96%)
Dec 29, 2015	57.43	57.43	57.43	57.43	200	+1.43(+2.55%)
Dec 22, 2015	56.05	56.05	56.00	56.00	3	+3.21(+6.09%)
Dec 18, 2015	52.79	52.79	52.79	52.79	6	-6.51(-10.98%)
Dec 17, 2015	59.30	59.30	59.30	59.30	100	+8.05(+15.71%)
Nov 27, 2015	51.25	51.25	51.25	51.25	24	+0.00(+0.00%)
Nov 23, 2015	51.25	51.25	51.25	51.25	200	-0.03(-0.06%)
Nov 19, 2015	51.28	51.28	51.28	51.28	2	-1.02(-1.95%)
Nov 16, 2015	51.95	52.30	52.30	52.30	400	+3.75(+7.72%)
Nov 09, 2015	48.55	48.55	48.55	48.55	200	+0.05(+0.10%)
Oct 29, 2015	48.50	48.50	48.50	48.50	300	-0.17(-0.35%)
Oct 28, 2015	48.67	48.67	48.67	48.67	200	-1.33(-2.66%)
Oct 23, 2015	50.00	50.00	50.00	50.00	200	+0.79(+1.61%)
Oct 16, 2015	49.21	49.21	49.21	49.21	100	+2.49(+5.33%)
Oct 05, 2015	46.78	46.72	46.72	46.72	300	-2.52(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.