Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	49.97	49.35	49.35	49.35	300	-0.90(-1.80%)
Sep 25, 2015	50.26	50.26	50.26	50.26	100	+2.17(+4.51%)
Sep 09, 2015	47.60	48.09	48.09	48.09	500	+0.67(+1.41%)
Sep 08, 2015	47.42	47.42	47.42	47.42	131	+0.23(+0.49%)
Sep 04, 2015	47.19	47.19	47.19	47.19	100	+0.04(+0.08%)
Sep 03, 2015	50.18	50.18	47.15	47.15	509	-5.85(-11.04%)
Sep 01, 2015	53.85	53.85	53.00	53.00	3	+2.03(+3.99%)
Aug 27, 2015	50.97	50.97	50.97	50.97	100	+1.02(+2.03%)
Aug 26, 2015	49.95	49.95	49.95	49.95	390	-1.01(-1.98%)
Aug 24, 2015	49.00	49.00	49.00	50.96	55	+1.96(+4.00%)
Aug 21, 2015	49.00	49.00	49.00	49.00	292	+0.24(+0.49%)
Aug 20, 2015	48.76	48.76	48.76	48.76	140	-0.13(-0.27%)
Aug 19, 2015	50.91	50.91	48.89	48.89	1,697	-0.01(-0.02%)
Aug 18, 2015	48.90	48.90	48.90	48.90	272	+1.86(+3.95%)
Aug 14, 2015	47.04	47.04	47.04	47.04	1	-0.81(-1.70%)
Aug 13, 2015	47.74	47.85	47.74	47.85	460	-2.37(-4.71%)
Aug 11, 2015	50.17	50.22	50.17	50.22	78	+0.39(+0.78%)
Aug 05, 2015	49.83	49.83	49.83	49.83	30	+2.26(+4.76%)
Aug 03, 2015	47.57	47.57	47.57	47.57	600	+0.37(+0.78%)
Jul 27, 2015	48.51	48.76	47.18	47.20	21	+1.14(+2.48%)
Jul 23, 2015	48.29	48.29	46.06	46.06	9	-1.46(-3.07%)
Jul 22, 2015	47.54	47.54	47.52	47.52	354	+1.52(+3.30%)
Jul 21, 2015	45.95	46.00	45.95	46.00	2,106	+0.35(+0.77%)
Jul 20, 2015	45.12	45.94	45.10	45.65	2,511	+0.89(+1.99%)
Jul 16, 2015	43.80	44.76	43.80	44.76	3	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.