Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		46.01	46.01	46.01	0	+0.00(+0.00%)
Jan 14, 2019		46.01	46.01	46.01	0	+0.00(+0.00%)
Jan 09, 2019		46.01	46.01	46.01	0	+0.01(+0.02%)
Jan 07, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 04, 2019	46.00	46.00	46.00	46.00	100	+0.00(+0.00%)
Jan 03, 2019	46.00	46.00	46.00	46.00	100	+0.07(+0.15%)
Dec 31, 2018		45.93	45.93	45.93	0	-10.08(-18.00%)
Dec 19, 2018		56.01	56.01	56.01	0	+0.00(+0.00%)
Dec 14, 2018		56.01	56.01	56.01	0	-4.99(-8.18%)
Dec 11, 2018		61.00	61.00	61.00	0	+0.00(+0.00%)
Dec 10, 2018	61.00	61.00	61.00	61.00	25	+0.00(+0.00%)
Dec 07, 2018	61.00	61.00	61.00	61.00	100	+0.00(+0.00%)
Dec 06, 2018	61.00	61.00	61.00	61.00	47	+0.00(+0.00%)
Dec 04, 2018	61.00	61.00	61.00	61.00	200	+13.00(+27.08%)
Dec 03, 2018	48.00	48.00	48.00	48.00	15	+0.00(+0.00%)
Nov 30, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Nov 29, 2018	48.19	48.19	48.00	48.00	250	+2.99(+6.64%)
Nov 28, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 27, 2018	45.01	45.01	45.01	45.01	39	+0.00(+0.00%)
Nov 26, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 23, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 21, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 20, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 19, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 16, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 15, 2018	45.01	45.01	45.01	45.01	26	+0.00(+0.00%)
Nov 14, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 13, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 12, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 09, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 08, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 07, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 06, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 05, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)
Nov 02, 2018		45.01	45.01	45.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.