Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
31.95
+0.50 (+1.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8950
8950
8950
0
-757.66(-7.80%)
Mar 28, 2018
9580
10011
9130
9708
505
+708.26(+7.87%)
Mar 27, 2018
7640
9258
7640
8999
215
+1262.40(+16.32%)
Mar 26, 2018
7986
8812
7737
7737
205
-863.00(-10.03%)
Mar 23, 2018
8040
8633
7856
8600
137
+560.00(+6.97%)
Mar 22, 2018
7772
8066
7526
8040
148
+710.00(+9.69%)
Mar 21, 2018
7411
7411
7104
7330
26
+2.00(+0.03%)
Mar 20, 2018
7342
7501
7072
7328
49
+128.00(+1.78%)
Mar 19, 2018
6998
7376
6890
7200
245
+568.98(+8.58%)
Mar 16, 2018
6670
6698
6614
6631
13
+110.82(+1.70%)
Mar 15, 2018
6512
6675
6454
6520
25
-79.80(-1.21%)
Mar 14, 2018
6732
6732
6470
6600
185
-250.00(-3.65%)
Mar 13, 2018
6378
6886
6378
6850
208
+424.40(+6.60%)
Mar 12, 2018
6484
6502
6378
6426
30
-206.40(-3.11%)
Mar 09, 2018
7122
7122
6632
6632
79
-418.00(-5.93%)
Mar 08, 2018
6860
7098
6860
7050
49
+106.00(+1.53%)
Mar 07, 2018
6928
6944
70
-130.00(-1.84%)
Mar 06, 2018
7188
7241
7015
7074
129
-192.00(-2.64%)
Mar 05, 2018
7948
7948
7264
7266
33
-534.00(-6.85%)
Mar 02, 2018
8370
8600
7707
7800
68
-226.00(-2.82%)
Mar 01, 2018
7760
8312
7650
8026
95
+370.00(+4.83%)
Feb 28, 2018
7407
7656
7407
7656
41
+106.00(+1.40%)
Feb 27, 2018
7267
7564
7260
7550
108
+284.00(+3.91%)
Feb 26, 2018
7400
7656
7262
7266
33
-224.20(-2.99%)
Feb 23, 2018
7760
7760
7485
7490
110
-403.42(-5.11%)
Feb 22, 2018
8200
8200
7686
7894
40
+53.62(+0.68%)
Feb 21, 2018
7840
7420
7840
96
-160.00(-2.00%)
Feb 20, 2018
8162
8162
7736
8000
88
-19.66(-0.25%)
Feb 16, 2018
8020
8020
8020
0
+141.66(+1.80%)
Feb 15, 2018
8126
8126
7878
7878
94
-474.00(-5.68%)
Feb 14, 2018
8850
8850
8340
8352
92
-745.80(-8.20%)
Feb 13, 2018
9776
9776
9023
9098
65
-508.20(-5.29%)
Feb 12, 2018
9527
10100
9527
9606
47
-569.70(-5.60%)
Feb 09, 2018
9900
11200
9850
10176
160
-451.30(-4.25%)
Feb 08, 2018
9640
10627
8574
10627
241
+971.00(+10.06%)
Feb 07, 2018
9580
9792
9233
9656
63
+52.00(+0.54%)
Feb 06, 2018
10700
11554
9598
9604
223
-639.00(-6.24%)
Feb 05, 2018
9818
10432
9174
10243
306
+942.80(+10.14%)
Feb 02, 2018
8926
9326
8737
9300
142
+776.20(+9.11%)
Feb 01, 2018
8934
8934
8400
8524
68
-35.70(-0.42%)
Jan 31, 2018
8396
8583
8310
8560
97
-110.30(-1.27%)
Jan 30, 2018
8910
8924
8528
8670
76
+270.00(+3.21%)
Jan 29, 2018
8730
8744
8400
8400
81
-257.60(-2.98%)
Jan 26, 2018
9042
9174
8588
8658
66
-682.40(-7.31%)
Jan 25, 2018
9162
9426
9050
9340
143
-4.44(-0.05%)
Jan 24, 2018
9176
9534
9036
9344
98
+43.44(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.