Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7600	7882	7442	7662	61	-58.64(-0.76%)
Apr 27, 2018	7526	8304	7400	7720	225	-279.30(-3.49%)
Apr 26, 2018	8302	8302	7852	8000	111	-758.34(-8.66%)
Apr 25, 2018	8458	9292	8458	8758	160	+202.26(+2.36%)
Apr 24, 2018	7928	8800	7860	8556	171	+541.46(+6.76%)
Apr 23, 2018	7662	8100	7594	8014	55	+294.12(+3.81%)
Apr 20, 2018	7457	7800	7400	7720	61	+381.20(+5.19%)
Apr 19, 2018	7366	7570	7268	7339	95	+18.18(+0.25%)
Apr 18, 2018	7382	7458	7242	7321	50	-61.66(-0.84%)
Apr 17, 2018	8000	8002	7334	7382	94	-921.72(-11.10%)
Apr 16, 2018	8200	8496	8200	8304	49	-2.92(-0.04%)
Apr 13, 2018	8020	8420	7989	8307	42	+97.12(+1.18%)
Apr 12, 2018	8200	8298	8090	8210	107	-162.20(-1.94%)
Apr 11, 2018	8404	8960	8114	8372	115	+152.00(+1.85%)
Apr 10, 2018	8758	8838	8180	8220	105	-980.00(-10.65%)
Apr 09, 2018	9006	9200	8712	9200	57	-106.00(-1.14%)
Apr 06, 2018	8970	9466	8763	9306	79	+546.00(+6.23%)
Apr 05, 2018	8832	8943	8626	8760	56	-394.00(-4.30%)
Apr 04, 2018	10358	10384	9154	9154	65	-492.40(-5.10%)
Apr 03, 2018	9426	10060	9283	9646	127	-199.60(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.