Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.50	28.63	28.50	28.61	3,535	+0.26(+0.93%)
Apr 27, 2023	28.24	28.41	28.24	28.35	24,426	+0.29(+1.03%)
Apr 26, 2023	28.09	28.12	28.02	28.06	7,809	+0.18(+0.65%)
Apr 25, 2023	27.97	27.98	27.86	27.88	8,713	-0.11(-0.41%)
Apr 24, 2023	27.95	27.99	27.91	27.99	10,737	+0.16(+0.58%)
Apr 21, 2023	27.78	27.85	27.77	27.83	15,763	+0.01(+0.03%)
Apr 20, 2023	27.76	27.90	27.76	27.82	12,279	+0.02(+0.07%)
Apr 19, 2023	27.79	27.84	27.78	27.80	19,544	-0.07(-0.25%)
Apr 18, 2023	27.91	27.96	27.83	27.87	39,172	-0.05(-0.18%)
Apr 17, 2023	27.87	27.92	27.87	27.92	13,306	-0.09(-0.34%)
Apr 14, 2023	28.08	28.14	27.95	28.02	15,578	-0.08(-0.30%)
Apr 13, 2023	28.16	28.16	28.07	28.10	11,366	+0.10(+0.35%)
Apr 12, 2023	28.16	28.16	27.97	28.01	8,680	+0.02(+0.09%)
Apr 11, 2023	27.94	28.01	27.94	27.98	11,013	+0.06(+0.21%)
Apr 10, 2023	27.83	27.92	27.77	27.92	9,748	+0.09(+0.32%)
Apr 06, 2023	27.79	27.93	27.79	27.83	5,901	+0.14(+0.50%)
Apr 05, 2023	27.77	27.77	27.64	27.70	6,152	+0.08(+0.29%)
Apr 04, 2023	27.66	27.66	27.58	27.62	3,155	+0.04(+0.14%)
Apr 03, 2023	27.47	27.60	27.45	27.58	4,670	+0.06(+0.23%)
Mar 31, 2023	27.46	27.51	27.41	27.51	6,273	+0.29(+1.06%)
Mar 30, 2023	27.23	27.25	27.17	27.22	7,626	+0.17(+0.64%)
Mar 29, 2023	26.87	27.07	26.87	27.05	7,760	+0.24(+0.91%)
Mar 28, 2023	26.82	26.86	26.80	26.81	4,702	-0.21(-0.77%)
Mar 27, 2023	26.94	27.02	26.85	27.02	6,414	+0.01(+0.02%)
Mar 24, 2023	26.93	27.02	26.85	27.01	11,238	-0.06(-0.22%)
Mar 23, 2023	27.20	27.36	27.07	27.07	11,471	+0.02(+0.07%)
Mar 22, 2023	27.17	27.30	27.05	27.05	6,243	+0.01(+0.05%)
Mar 21, 2023	27.07	27.12	26.97	27.04	7,857	+0.03(+0.13%)
Mar 20, 2023	26.92	27.05	26.89	27.00	19,536	+0.06(+0.22%)
Mar 17, 2023	27.07	27.07	26.91	26.94	9,351	-0.17(-0.62%)
Mar 16, 2023	26.83	27.19	26.83	27.11	18,655	+0.43(+1.60%)
Mar 15, 2023	26.86	26.86	26.62	26.68	30,230	-0.58(-2.11%)
Mar 14, 2023	27.15	27.32	27.15	27.26	12,205	+0.04(+0.15%)
Mar 13, 2023	27.26	27.42	27.21	27.22	11,775	-0.31(-1.12%)
Mar 10, 2023	27.69	27.77	27.53	27.53	7,430	-0.22(-0.80%)
Mar 09, 2023	27.93	27.94	27.75	27.75	8,191	-0.31(-1.12%)
Mar 08, 2023	28.10	28.19	28.06	28.06	7,475	+0.14(+0.49%)
Mar 07, 2023	28.14	28.14	27.90	27.93	3,550	-0.14(-0.48%)
Mar 06, 2023	28.14	28.24	28.06	28.06	7,617	+0.01(+0.04%)
Mar 03, 2023	27.97	28.08	27.92	28.05	7,441	+0.52(+1.87%)
Mar 02, 2023	27.40	27.56	27.40	27.54	8,830	+0.05(+0.20%)
Mar 01, 2023	27.47	27.53	27.41	27.48	5,992	+0.29(+1.08%)
Feb 28, 2023	27.20	27.26	27.19	27.19	5,606	-0.04(-0.15%)
Feb 27, 2023	27.29	27.33	27.22	27.23	6,424	-0.04(-0.13%)
Feb 24, 2023	27.25	27.29	27.21	27.26	6,773	-0.29(-1.04%)
Feb 23, 2023	27.52	27.55	27.42	27.55	3,508	+0.12(+0.43%)
Feb 22, 2023	27.55	27.58	27.43	27.43	10,101	-0.36(-1.29%)
Feb 21, 2023	27.82	27.89	27.78	27.79	25,311	-0.20(-0.73%)
Feb 17, 2023	27.98	28.05	27.94	27.99	4,653	-0.07(-0.27%)
Feb 16, 2023	28.00	28.22	28.00	28.07	10,735	+0.01(+0.05%)
Feb 15, 2023	27.96	28.09	27.96	28.05	15,001	+0.18(+0.63%)
Feb 14, 2023	27.75	27.96	27.66	27.88	1,304,632	-0.00(-0.01%)
Feb 13, 2023	27.83	27.91	27.75	27.88	7,703	-0.24(-0.87%)
Feb 10, 2023	28.21	28.21	28.01	28.12	5,760	+0.07(+0.25%)
Feb 09, 2023	28.21	28.22	27.99	28.05	6,940	-0.04(-0.15%)
Feb 08, 2023	28.13	28.16	27.96	28.09	24,500	+0.30(+1.07%)
Feb 07, 2023	27.77	27.85	27.61	27.79	13,875	-0.08(-0.30%)
Feb 06, 2023	27.79	27.89	27.77	27.88	13,888	-0.02(-0.06%)
Feb 03, 2023	27.95	28.09	27.85	27.90	22,737	-0.10(-0.34%)
Feb 02, 2023	27.95	27.99	27.85	27.99	15,720	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.