Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.36	104.56	103.36	104.56	8,177	+1.88(+1.83%)
Jan 30, 2023	103.00	103.62	102.68	102.68	7,193	-0.96(-0.93%)
Jan 27, 2023	104.09	104.09	103.64	103.64	8,783	-0.25(-0.24%)
Jan 26, 2023	103.62	103.89	102.84	103.89	7,470	+0.61(+0.59%)
Jan 25, 2023	102.00	103.28	101.92	103.28	6,750	+0.49(+0.48%)
Jan 24, 2023	102.38	102.95	102.38	102.79	5,982	-0.21(-0.21%)
Jan 23, 2023	103.17	103.43	102.57	103.00	16,412	+0.82(+0.81%)
Jan 20, 2023	101.41	102.18	101.20	102.18	5,130	+1.37(+1.36%)
Jan 19, 2023	100.75	101.09	100.14	100.81	8,080	-0.38(-0.37%)
Jan 18, 2023	103.48	103.48	101.18	101.18	5,194	-1.55(-1.50%)
Jan 17, 2023	103.55	103.55	102.72	102.73	9,405	-0.43(-0.42%)
Jan 13, 2023	102.28	103.16	102.28	103.16	19,149	+0.47(+0.46%)
Jan 12, 2023	102.00	102.89	101.69	102.69	15,719	+0.99(+0.97%)
Jan 11, 2023	101.16	101.70	101.16	101.70	7,697	+0.70(+0.69%)
Jan 10, 2023	100.20	101.02	99.79	101.00	7,009	+0.94(+0.94%)
Jan 09, 2023	102.44	102.44	100.06	100.06	8,072	-0.41(-0.41%)
Jan 06, 2023	99.40	100.60	99.24	100.47	7,728	+2.33(+2.37%)
Jan 05, 2023	97.52	98.39	97.52	98.14	4,451	-0.26(-0.27%)
Jan 04, 2023	98.57	98.97	98.00	98.40	10,076	+0.60(+0.61%)
Jan 03, 2023	98.83	98.83	97.35	97.81	11,268	-1.03(-1.04%)
Dec 30, 2022	98.62	98.89	98.14	98.83	21,111	-0.20(-0.20%)
Dec 29, 2022	97.35	99.20	97.35	99.04	6,942	+1.39(+1.42%)
Dec 28, 2022	99.78	99.95	97.55	97.65	11,575	-1.74(-1.75%)
Dec 27, 2022	99.43	99.69	99.37	99.39	3,052	+0.07(+0.07%)
Dec 23, 2022	99.41	99.41	98.23	99.32	14,856	+0.99(+1.01%)
Dec 22, 2022	98.01	98.33	96.95	98.33	23,121	-1.95(-1.94%)
Dec 21, 2022	99.60	100.43	99.60	100.28	15,476	+1.59(+1.61%)
Dec 20, 2022	98.81	98.84	98.55	98.69	5,206	+0.49(+0.50%)
Dec 19, 2022	99.99	99.99	97.87	98.20	12,083	-0.61(-0.62%)
Dec 16, 2022	97.39	98.91	97.39	98.81	6,567	-0.80(-0.80%)
Dec 15, 2022	100.00	100.00	99.23	99.61	12,184	-2.04(-2.01%)
Dec 14, 2022	101.99	102.61	101.30	101.65	9,290	-0.49(-0.48%)
Dec 13, 2022	103.64	103.67	101.81	102.14	9,936	+0.58(+0.57%)
Dec 12, 2022	100.21	101.67	100.21	101.56	4,557	+1.36(+1.36%)
Dec 09, 2022	101.06	101.16	100.20	100.20	2,883	-1.12(-1.11%)
Dec 08, 2022	101.77	101.77	101.24	101.32	6,179	+0.19(+0.19%)
Dec 07, 2022	100.00	101.77	100.00	101.13	3,738	-0.09(-0.08%)
Dec 06, 2022	102.11	102.11	100.74	101.22	5,752	-1.15(-1.12%)
Dec 05, 2022	103.42	103.42	101.90	102.37	3,714	-2.44(-2.32%)
Dec 02, 2022	104.45	105.09	104.39	104.81	20,500	+0.09(+0.09%)
Dec 01, 2022	105.66	105.66	104.66	104.71	9,460	-0.27(-0.26%)
Nov 30, 2022	103.00	104.98	102.37	104.98	3,222	+1.67(+1.62%)
Nov 29, 2022	101.47	103.42	101.47	103.31	19,277	+0.66(+0.64%)
Nov 28, 2022	103.00	103.83	102.50	102.66	6,507	-1.59(-1.53%)
Nov 25, 2022	103.67	104.50	103.67	104.25	1,175	+0.22(+0.21%)
Nov 23, 2022	104.09	104.15	104.00	104.03	2,549	-0.17(-0.17%)
Nov 22, 2022	103.21	104.26	103.21	104.20	7,447	+1.88(+1.84%)
Nov 21, 2022	101.38	102.52	101.31	102.32	5,626	-0.15(-0.15%)
Nov 18, 2022	102.93	102.93	102.21	102.47	4,837	+0.57(+0.56%)
Nov 17, 2022	100.00	101.90	100.00	101.90	4,448	-0.07(-0.07%)
Nov 16, 2022	102.92	102.92	101.96	101.98	5,888	-1.29(-1.25%)
Nov 15, 2022	103.13	103.60	103.13	103.27	6,316	+0.95(+0.93%)
Nov 14, 2022	102.31	103.50	102.31	102.32	5,512	-0.38(-0.37%)
Nov 11, 2022	103.00	103.00	102.47	102.69	5,450	+0.23(+0.22%)
Nov 10, 2022	101.37	102.46	101.37	102.46	8,386	+3.94(+4.00%)
Nov 09, 2022	101.12	101.12	98.52	98.52	2,706	-2.60(-2.58%)
Nov 08, 2022	101.87	101.87	100.33	101.12	5,423	+0.32(+0.32%)
Nov 07, 2022	101.28	101.28	99.84	100.80	13,307	+1.39(+1.40%)
Nov 04, 2022	99.33	99.89	98.10	99.41	4,834	+1.41(+1.44%)
Nov 03, 2022	97.98	98.50	97.91	97.99	2,114	-0.16(-0.16%)
Nov 02, 2022	101.00		98.15	98.15	9,721	-2.35(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.