Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.39	107.39	107.03	107.21	2,789	+0.01(+0.01%)
Dec 30, 2021	108.21	108.49	107.20	107.20	2,722	-0.51(-0.48%)
Dec 29, 2021	107.89	107.89	107.50	107.71	6,664	+0.52(+0.49%)
Dec 28, 2021	107.80	107.80	107.19	107.19	2,535	-0.19(-0.18%)
Dec 27, 2021	105.75	107.38	105.75	107.38	3,348	+0.97(+0.91%)
Dec 23, 2021	106.29	106.48	106.29	106.41	5,930	+0.82(+0.78%)
Dec 22, 2021	104.90	105.59	104.42	105.59	6,025	+0.91(+0.86%)
Dec 21, 2021	103.67	104.69	103.47	104.68	12,272	+2.26(+2.21%)
Dec 20, 2021	103.45	103.45	101.17	102.42	6,923	-1.63(-1.57%)
Dec 17, 2021	104.78	104.78	104.05	104.05	8,356	-0.93(-0.89%)
Dec 16, 2021	106.31	106.31	104.86	104.98	6,174	-0.40(-0.38%)
Dec 15, 2021	103.90	105.48	103.29	105.38	1,497	+1.38(+1.33%)
Dec 14, 2021	104.80	104.80	104.00	104.00	1,701	-0.33(-0.31%)
Dec 13, 2021	106.25	106.25	104.33	104.33	2,734	-1.56(-1.47%)
Dec 10, 2021	106.60	106.60	105.11	105.89	3,614	+0.44(+0.42%)
Dec 09, 2021	105.97	106.15	105.44	105.44	5,663	-0.94(-0.88%)
Dec 08, 2021	106.62	106.62	106.15	106.38	3,459	+0.07(+0.07%)
Dec 07, 2021	106.93	106.93	106.31	106.31	426	+1.71(+1.64%)
Dec 06, 2021	105.42	105.42	104.60	104.60	1,080	+1.15(+1.11%)
Dec 03, 2021	103.47	103.51	103.00	103.45	2,779	-0.74(-0.71%)
Dec 02, 2021	102.30	104.58	102.30	104.19	2,877	+1.87(+1.83%)
Dec 01, 2021	105.01	105.01	102.32	102.32	2,667	-1.23(-1.19%)
Nov 30, 2021	105.23	106.31	103.55	103.55	2,979	-2.76(-2.60%)
Nov 29, 2021	105.83	107.00	105.83	106.31	4,068	+0.36(+0.34%)
Nov 26, 2021	106.41	106.72	105.23	105.95	4,895	-2.97(-2.72%)
Nov 24, 2021	108.75	108.98	108.75	108.91	2,586	-0.33(-0.30%)
Nov 23, 2021	108.51	109.24	108.51	109.24	594	+0.55(+0.50%)
Nov 22, 2021	108.05	109.53	108.05	108.69	4,798	+1.03(+0.96%)
Nov 19, 2021	108.11	108.11	107.66	107.66	855	-1.25(-1.15%)
Nov 18, 2021	108.75	108.99	108.92	108.92	1,377	+0.07(+0.06%)
Nov 17, 2021	109.30	109.31	108.85	108.85	2,221	-1.11(-1.01%)
Nov 16, 2021	109.84	110.32	109.84	109.96	1,025	+0.31(+0.29%)
Nov 15, 2021	109.89	109.95	109.65	109.65	2,777	-0.19(-0.17%)
Nov 12, 2021	109.50	109.84	109.50	109.84	1,809	+0.37(+0.34%)
Nov 11, 2021	109.59	109.72	109.47	109.47	1,571	+0.93(+0.86%)
Nov 10, 2021	109.47			108.53	4,236	-0.88(-0.80%)
Nov 09, 2021	109.25	109.41	108.98	109.41	3,225	-0.11(-0.10%)
Nov 08, 2021	109.60	109.80	109.47	109.53	3,917	+0.41(+0.38%)
Nov 05, 2021	109.31	109.31	108.66	109.11	7,290	+0.93(+0.86%)
Nov 04, 2021	109.08	109.08	107.72	108.18	6,091	-0.45(-0.41%)
Nov 03, 2021	108.34	108.79	108.13	108.63	1,239	+1.54(+1.44%)
Nov 02, 2021	107.25	107.25	106.86	107.08	3,098	+0.16(+0.15%)
Nov 01, 2021	106.17	107.02	105.41	106.93	5,057	+1.52(+1.44%)
Oct 29, 2021	105.56	105.56	105.09	105.41	1,219	+0.18(+0.17%)
Oct 28, 2021	104.82	105.23	104.82	105.23	1,076	+1.66(+1.60%)
Oct 27, 2021	105.00	105.17	103.58	103.58	4,884	-2.00(-1.89%)
Oct 26, 2021	106.29		105.57	105.57	2,083	-0.61(-0.58%)
Oct 25, 2021	105.77	106.35	105.75	106.19	5,103	+0.71(+0.67%)
Oct 22, 2021	105.68	105.68	105.47	105.47	1,739	+0.34(+0.32%)
Oct 21, 2021	105.00	105.14	104.59	105.14	1,378	+0.25(+0.23%)
Oct 20, 2021	104.67	105.00	104.67	104.89	1,798	+0.97(+0.93%)
Oct 19, 2021	104.92	104.92	103.78	103.92	22,089	+0.14(+0.13%)
Oct 18, 2021	103.32	103.90	103.30	103.79	2,377	+0.46(+0.45%)
Oct 15, 2021	103.84	104.05	103.32	103.32	4,076	+0.36(+0.35%)
Oct 14, 2021	102.59	103.03	102.59	102.96	724	+1.52(+1.50%)
Oct 13, 2021	101.54	101.54	101.44	101.44	433	-0.09(-0.09%)
Oct 12, 2021	101.70	101.97	101.54	101.54	879	-0.07(-0.07%)
Oct 11, 2021	102.00	103.00	101.61	101.61	4,608	-0.59(-0.58%)
Oct 08, 2021	102.73	102.73	102.20	102.20	2,258	-0.11(-0.11%)
Oct 07, 2021	101.95	102.83	101.95	102.31	3,587	+1.55(+1.54%)
Oct 06, 2021	99.53	100.78	99.53	100.76	2,181	-0.67(-0.66%)
Oct 05, 2021	100.89	101.97	100.89	101.43	2,179	+0.92(+0.91%)
Oct 04, 2021	101.12	101.12	100.18	100.52	4,912	-0.40(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.