Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.64	100.64	99.49	99.49	2,800	-1.35(-1.34%)
Apr 29, 2021	101.47	101.47	100.41	100.83	1,969	+0.41(+0.41%)
Apr 28, 2021	100.50	100.50	100.35	100.42	737	-0.10(-0.10%)
Apr 27, 2021	100.48	100.52	100.30	100.52	1,702	+0.40(+0.40%)
Apr 26, 2021	100.71	100.71	100.11	100.11	9,898	+0.25(+0.25%)
Apr 23, 2021	98.77	100.12	98.75	99.87	2,600	+1.79(+1.82%)
Apr 22, 2021	99.00	99.31	97.97	98.08	16,518	-0.76(-0.77%)
Apr 21, 2021	97.18	98.85	97.18	98.84	3,739	+1.64(+1.69%)
Apr 20, 2021	99.14	99.14	96.70	97.20	2,726	-1.95(-1.97%)
Apr 19, 2021	98.93	99.15	98.93	99.15	911	-0.98(-0.98%)
Apr 16, 2021	100.00	100.21	99.80	100.13	3,800	+0.71(+0.72%)
Apr 15, 2021	99.96	99.96	98.81	99.41	7,859	+0.49(+0.50%)
Apr 14, 2021	99.12	99.68	98.92	98.92	3,966	+0.41(+0.42%)
Apr 13, 2021	99.34	99.40	98.12	98.51	5,357	-0.69(-0.69%)
Apr 12, 2021	99.19	99.58	98.85	99.20	5,338	+0.13(+0.13%)
Apr 09, 2021	98.18	99.07	98.18	99.07	2,700	+0.71(+0.72%)
Apr 08, 2021	98.74	98.74	97.47	98.37	2,441	+0.37(+0.38%)
Apr 07, 2021	98.55	98.55	97.88	98.00	2,404	-0.71(-0.72%)
Apr 06, 2021	99.41	99.41	98.70	98.71	19,243	-0.29(-0.29%)
Apr 05, 2021	98.75	99.00	98.25	99.00	7,854	+1.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.