Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.58	36.58	35.44	35.54	628,000	-0.55(-1.52%)
Jan 28, 2021	36.53	36.71	35.81	36.09	127,190	-0.06(-0.17%)
Jan 27, 2021	36.70	36.70	35.96	36.15	81,449	-0.62(-1.69%)
Jan 26, 2021	37.31	37.38	36.62	36.77	79,592	-0.20(-0.54%)
Jan 25, 2021	37.26	37.52	36.53	36.97	77,273	-0.08(-0.22%)
Jan 22, 2021	36.62	37.09	36.44	37.05	105,100	+0.28(+0.76%)
Jan 21, 2021	37.35	37.35	36.71	36.77	105,882	-0.28(-0.76%)
Jan 20, 2021	37.14	37.33	36.84	37.05	87,968	+0.22(+0.60%)
Jan 19, 2021	36.95	36.95	36.59	36.83	61,825	+0.39(+1.06%)
Jan 15, 2021	36.67	36.79	36.10	36.44	198,700	-0.53(-1.43%)
Jan 14, 2021	36.77	37.11	36.66	36.97	492,377	+0.64(+1.76%)
Jan 13, 2021	36.75	36.75	36.30	36.33	43,730	-0.29(-0.79%)
Jan 12, 2021	36.40	36.62	36.20	36.62	97,912	+0.62(+1.72%)
Jan 11, 2021	35.89	36.10	35.61	36.00	64,386	+0.02(+0.06%)
Jan 08, 2021	36.37	36.37	35.59	35.98	88,900	-0.09(-0.25%)
Jan 07, 2021	35.88	36.09	35.76	36.07	67,377	+0.59(+1.66%)
Jan 06, 2021	34.73	35.81	34.73	35.48	127,535	+1.26(+3.68%)
Jan 05, 2021	33.75	34.39	33.75	34.22	57,357	+0.52(+1.54%)
Jan 04, 2021	34.55	34.55	33.36	33.70	163,355	-0.43(-1.26%)
Dec 31, 2020		34.13	34.13	34.13	52,963	-0.07(-0.20%)
Dec 30, 2020	34.08	34.39	33.91	34.20	52,963	+0.34(+1.00%)
Dec 29, 2020	34.39	34.52	33.69	33.86	81,275	-0.52(-1.51%)
Dec 28, 2020	34.91	34.91	34.38	34.38	53,636	-0.14(-0.41%)
Dec 24, 2020	34.70	34.70	34.32	34.52	32,500	-0.02(-0.06%)
Dec 23, 2020	34.49	34.62	34.38	34.54	49,817	+0.32(+0.94%)
Dec 22, 2020	33.93	34.25	33.93	34.22	65,988	+0.26(+0.77%)
Dec 21, 2020	33.50	33.96	33.35	33.96	148,510	-0.03(-0.09%)
Dec 18, 2020	34.16	34.22	33.81	33.99	62,300	-0.04(-0.12%)
Dec 17, 2020	33.70	34.03	33.68	34.03	84,072	+0.34(+1.01%)
Dec 16, 2020	34.04	34.04	33.55	33.69	107,170	-0.09(-0.27%)
Dec 15, 2020	33.44	33.78	33.15	33.78	58,089	+0.71(+2.15%)
Dec 14, 2020	33.67	33.67	33.06	33.07	87,632	-0.19(-0.57%)
Dec 11, 2020	33.65	33.65	33.04	33.26	102,400	-0.18(-0.54%)
Dec 10, 2020	33.07	33.47	32.98	33.44	56,296	+0.24(+0.72%)
Dec 09, 2020	33.69	33.69	33.00	33.20	63,500	-0.14(-0.42%)
Dec 08, 2020	33.10	33.35	33.01	33.34	55,079	+0.30(+0.91%)
Dec 07, 2020	33.27	33.27	32.93	33.04	68,147	-0.08(-0.24%)
Dec 04, 2020	32.56	33.12	32.56	33.12	53,800	+0.74(+2.29%)
Dec 03, 2020	32.31	32.56	32.10	32.38	86,959	+0.24(+0.75%)
Dec 02, 2020	32.04	32.19	31.86	32.14	81,598	-0.02(-0.06%)
Dec 01, 2020	32.35	32.35	32.00	32.16	155,442	+0.46(+1.45%)
Nov 30, 2020	32.43	32.43	31.67	31.70	69,183	-0.64(-1.98%)
Nov 27, 2020	32.39	32.39	32.20	32.34	19,500	+0.17(+0.53%)
Nov 25, 2020	32.33	32.33	31.95	32.17	55,800	-0.16(-0.49%)
Nov 24, 2020	32.24	32.44	32.06	32.33	64,400	+0.52(+1.63%)
Nov 23, 2020	31.38	31.96	31.38	31.81	85,506	+0.57(+1.82%)
Nov 20, 2020	31.34	31.34	31.03	31.24	49,100	+0.02(+0.06%)
Nov 19, 2020	31.05	31.22	30.84	31.22	74,841	+0.30(+0.97%)
Nov 18, 2020	31.52	31.52	30.92	30.92	40,705	-0.34(-1.09%)
Nov 17, 2020	30.97	31.34	30.69	31.26	75,231	+0.16(+0.51%)
Nov 16, 2020	31.16	31.16	30.81	31.10	69,534	+0.62(+2.03%)
Nov 13, 2020	30.21	30.59	30.21	30.48	37,400	+0.59(+1.97%)
Nov 12, 2020	30.32	30.32	29.70	29.89	80,610	-0.41(-1.35%)
Nov 11, 2020	30.62	30.62	30.14	30.30	74,810	+0.00(+0.00%)
Nov 10, 2020	30.19	30.44	29.90	30.30	76,765	+0.42(+1.41%)
Nov 09, 2020	30.50	30.77	29.88	29.88	59,507	+0.83(+2.86%)
Nov 06, 2020	29.52	29.52	28.99	29.05	63,900	-0.21(-0.71%)
Nov 05, 2020	28.90	29.36	28.90	29.26	51,890	+0.73(+2.55%)
Nov 04, 2020	28.34	28.84	28.08	28.53	105,449	+0.09(+0.32%)
Nov 03, 2020	28.14	28.54	28.08	28.44	34,696	+0.71(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.