Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.59	33.93	33.59	33.72	106,584	-0.04(-0.12%)
Oct 28, 2022	33.13	33.78	33.08	33.76	106,782	+0.64(+1.93%)
Oct 27, 2022	33.34	33.56	33.04	33.12	176,242	+0.00(+0.00%)
Oct 26, 2022	33.02	33.65	33.00	33.12	114,607	+0.10(+0.30%)
Oct 25, 2022	32.20	33.08	32.20	33.02	102,281	+0.86(+2.67%)
Oct 24, 2022	32.08	32.23	31.75	32.16	160,472	+0.19(+0.59%)
Oct 21, 2022	31.34	32.04	31.18	31.97	191,480	+0.66(+2.11%)
Oct 20, 2022	31.75	32.09	31.23	31.31	729,326	-0.46(-1.45%)
Oct 19, 2022	32.00	32.17	31.46	31.77	180,108	-0.57(-1.76%)
Oct 18, 2022	32.56	32.80	32.13	32.34	168,779	+0.44(+1.38%)
Oct 17, 2022	31.65	32.04	31.65	31.90	111,233	+0.87(+2.80%)
Oct 14, 2022	32.04	32.23	31.01	31.03	85,476	-0.78(-2.45%)
Oct 13, 2022	30.41	31.98	30.24	31.81	117,989	+0.70(+2.25%)
Oct 12, 2022	31.28	31.31	30.94	31.11	104,447	-0.15(-0.48%)
Oct 11, 2022	31.09	31.65	30.76	31.26	121,405	-0.03(-0.10%)
Oct 10, 2022	31.56	31.62	31.05	31.29	187,713	-0.16(-0.51%)
Oct 07, 2022	31.99	32.02	31.32	31.45	86,491	-0.89(-2.75%)
Oct 06, 2022	32.42	32.75	32.23	32.34	135,483	-0.23(-0.71%)
Oct 05, 2022	32.30	32.69	32.01	32.57	119,136	-0.17(-0.52%)
Oct 04, 2022	31.99	32.76	31.99	32.74	173,088	+1.25(+3.95%)
Oct 03, 2022	30.99	31.66	30.93	31.50	211,969	+0.82(+2.69%)
Sep 30, 2022	30.80	31.37	30.62	30.67	309,706	-0.16(-0.52%)
Sep 29, 2022	31.15	31.20	30.45	30.83	186,092	-0.68(-2.16%)
Sep 28, 2022	30.75	31.67	30.63	31.51	161,496	+0.96(+3.14%)
Sep 27, 2022	30.84	31.09	30.33	30.55	154,825	+0.08(+0.26%)
Sep 26, 2022	30.84	31.25	30.42	30.47	261,782	-0.60(-1.93%)
Sep 23, 2022	31.37	31.51	30.66	31.07	172,985	-0.79(-2.48%)
Sep 22, 2022	32.56	32.56	31.75	31.86	262,867	-0.74(-2.27%)
Sep 21, 2022	33.32	33.62	32.59	32.60	156,432	-0.43(-1.30%)
Sep 20, 2022	33.38	33.38	32.86	33.03	88,609	-0.55(-1.64%)
Sep 19, 2022	32.95	33.61	32.95	33.58	665,526	+0.34(+1.02%)
Sep 16, 2022	33.29	33.31	32.91	33.24	115,748	-0.55(-1.63%)
Sep 15, 2022	33.82	34.25	33.64	33.79	57,061	-0.17(-0.50%)
Sep 14, 2022	34.03	34.03	33.60	33.96	164,112	+0.08(+0.24%)
Sep 13, 2022	34.41	34.51	33.77	33.88	98,057	-1.34(-3.80%)
Sep 12, 2022	35.00	35.29	34.98	35.22	90,646	+0.41(+1.19%)
Sep 09, 2022	34.47	34.83	34.44	34.81	119,183	+0.68(+1.99%)
Sep 08, 2022	33.54	34.13	33.44	34.13	86,014	+0.32(+0.95%)
Sep 07, 2022	33.01	33.84	33.01	33.81	101,926	+0.78(+2.36%)
Sep 06, 2022	33.54	33.54	32.89	33.03	102,875	-0.30(-0.90%)
Sep 02, 2022	33.91	34.03	33.21	33.33	95,960	-0.19(-0.57%)
Sep 01, 2022	33.59	33.65	33.09	33.52	121,690	-0.36(-1.06%)
Aug 31, 2022	34.16	34.27	33.81	33.88	129,684	-0.15(-0.44%)
Aug 30, 2022	34.74	34.74	33.92	34.03	96,069	-0.51(-1.48%)
Aug 29, 2022	34.53	34.82	34.45	34.54	161,896	-0.27(-0.78%)
Aug 26, 2022	36.03	36.11	34.80	34.81	131,202	-1.14(-3.17%)
Aug 25, 2022	35.65	35.95	35.59	35.95	85,083	+0.57(+1.61%)
Aug 24, 2022	35.20	35.57	35.18	35.38	92,674	+0.18(+0.51%)
Aug 23, 2022	35.26	35.55	35.09	35.20	92,027	+0.05(+0.14%)
Aug 22, 2022	35.46	35.46	35.05	35.15	102,123	-0.76(-2.12%)
Aug 19, 2022	36.21	36.25	35.76	35.91	121,828	-0.65(-1.76%)
Aug 18, 2022	36.46	36.63	36.29	36.55	92,037	+0.23(+0.62%)
Aug 17, 2022	36.54	36.56	36.09	36.33	120,718	-0.54(-1.46%)
Aug 16, 2022	36.74	37.06	36.52	36.87	123,642	+0.12(+0.33%)
Aug 15, 2022	36.48	36.81	36.34	36.75	151,025	+0.05(+0.15%)
Aug 12, 2022	36.32	36.70	36.15	36.70	75,958	+0.62(+1.73%)
Aug 11, 2022	36.27	36.50	36.00	36.07	165,533	+0.16(+0.45%)
Aug 10, 2022	35.65	35.96	35.55	35.91	181,863	+0.96(+2.75%)
Aug 09, 2022	35.36	35.38	34.84	34.95	197,906	-0.51(-1.44%)
Aug 08, 2022	35.44	35.83	35.38	35.46	106,508	+0.28(+0.81%)
Aug 05, 2022	34.48	35.18	34.48	35.18	138,067	+0.30(+0.87%)
Aug 04, 2022	35.09	35.09	34.79	34.88	92,381	-0.13(-0.39%)
Aug 03, 2022	34.91	35.09	34.70	35.01	123,885	+0.40(+1.16%)
Aug 02, 2022	34.64	34.96	34.51	34.61	160,057	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.