Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.88	39.88	38.77	39.11	192,668	-0.95(-2.37%)
Nov 29, 2021	40.69	40.69	39.79	40.06	85,836	+0.08(+0.20%)
Nov 26, 2021	40.63	40.63	39.54	39.98	199,551	-1.45(-3.50%)
Nov 24, 2021	41.28	41.46	40.90	41.43	81,868	+0.06(+0.15%)
Nov 23, 2021	41.38	41.56	40.97	41.37	113,010	-0.05(-0.12%)
Nov 22, 2021	41.80	41.93	41.38	41.42	84,123	-0.04(-0.10%)
Nov 19, 2021	41.45	42.07	41.28	41.46	102,499	-0.34(-0.81%)
Nov 18, 2021	42.24	41.79	41.70	41.80	147,625	-0.16(-0.38%)
Nov 17, 2021	42.38	42.45	41.80	41.96	148,691	-0.49(-1.15%)
Nov 16, 2021	42.23	42.54	42.17	42.45	97,702	+0.10(+0.24%)
Nov 15, 2021	42.63	42.63	42.21	42.35	101,466	-0.05(-0.12%)
Nov 12, 2021	42.38	42.45	42.27	42.40	92,651	+0.06(+0.14%)
Nov 11, 2021	42.36	42.45	42.15	42.34	125,996	+0.24(+0.57%)
Nov 10, 2021	42.45			42.10	100,650	-0.65(-1.52%)
Nov 09, 2021	42.70	42.86	42.47	42.75	123,657	-0.07(-0.16%)
Nov 08, 2021	42.97	43.05	42.72	42.82	158,780	+0.04(+0.09%)
Nov 05, 2021	42.63	43.00	42.33	42.78	111,062	+0.49(+1.16%)
Nov 04, 2021	42.45	42.66	42.17	42.29	270,341	-0.12(-0.28%)
Nov 03, 2021	41.70	42.53	41.69	42.41	94,117	+0.65(+1.56%)
Nov 02, 2021	41.70	41.79	41.50	41.76	85,219	-0.01(-0.02%)
Nov 01, 2021	41.01	41.77	40.75	41.77	302,664	+1.02(+2.50%)
Oct 29, 2021	40.79	40.93	40.61	40.75	102,437	-0.10(-0.24%)
Oct 28, 2021	40.25	40.85	40.25	40.85	88,334	+0.71(+1.77%)
Oct 27, 2021	40.74	40.75	40.13	40.14	99,221	-0.74(-1.81%)
Oct 26, 2021	41.43			40.88	89,885	-0.31(-0.75%)
Oct 25, 2021	40.94	41.28	40.91	41.19	80,951	+0.27(+0.66%)
Oct 22, 2021	40.92	41.07	40.67	40.92	115,004	-0.01(-0.02%)
Oct 21, 2021	40.78	40.98	40.64	40.93	143,040	+0.15(+0.37%)
Oct 20, 2021	40.45	40.87	40.45	40.78	71,925	+0.25(+0.62%)
Oct 19, 2021	40.58	40.64	40.30	40.53	138,348	+0.15(+0.37%)
Oct 18, 2021	40.26	40.42	40.07	40.38	89,702	+0.04(+0.10%)
Oct 15, 2021	40.72	40.83	40.31	40.34	129,732	-0.08(-0.20%)
Oct 14, 2021	40.16	40.44	40.14	40.42	109,198	+0.62(+1.56%)
Oct 13, 2021	39.80	39.83	39.46	39.80	104,336	+0.13(+0.33%)
Oct 12, 2021	39.44	39.79	39.27	39.67	101,824	+0.24(+0.61%)
Oct 11, 2021	39.62	39.98	39.43	39.43	54,431	-0.25(-0.63%)
Oct 08, 2021	40.01	40.03	39.65	39.68	69,647	-0.23(-0.58%)
Oct 07, 2021	39.61	40.18	39.61	39.91	69,921	+0.56(+1.42%)
Oct 06, 2021	39.12	39.36	38.77	39.35	84,279	-0.13(-0.33%)
Oct 05, 2021	39.40	39.82	39.29	39.48	75,102	+0.14(+0.36%)
Oct 04, 2021	39.65	39.78	39.14	39.34	163,131	-0.32(-0.81%)
Oct 01, 2021	39.26	39.82	38.83	39.66	93,903	+0.65(+1.67%)
Sep 30, 2021	39.77	39.82	39.00	39.01	126,408	-0.54(-1.37%)
Sep 29, 2021	39.63	39.81	39.46	39.55	143,812	-0.02(-0.05%)
Sep 28, 2021	40.23	40.23	39.49	39.57	85,030	-0.77(-1.91%)
Sep 27, 2021	40.07	40.53	40.02	40.34	81,765	+0.48(+1.20%)
Sep 24, 2021	39.89	40.03	39.73	39.86	76,614	-0.25(-0.62%)
Sep 23, 2021	39.77	40.27	39.66	40.11	170,996	+0.63(+1.60%)
Sep 22, 2021	39.22	39.76	39.22	39.48	89,977	+0.59(+1.52%)
Sep 21, 2021	39.35	39.35	38.65	38.89	86,419	-0.04(-0.10%)
Sep 20, 2021	39.00	39.07	38.40	38.93	78,922	-0.73(-1.84%)
Sep 17, 2021	39.89	39.96	39.42	39.66	83,702	-0.06(-0.15%)
Sep 16, 2021	39.80	39.93	39.51	39.72	105,152	-0.03(-0.08%)
Sep 15, 2021	39.53	39.83	39.30	39.75	75,561	+0.43(+1.09%)
Sep 14, 2021	40.14	40.14	39.21	39.32	136,503	-0.48(-1.21%)
Sep 13, 2021	39.75	39.85	39.39	39.80	254,454	+0.29(+0.73%)
Sep 10, 2021	40.26	40.26	39.51	39.51	122,035	-0.37(-0.93%)
Sep 09, 2021	39.81	40.27	39.81	39.88	54,966	-0.05(-0.13%)
Sep 08, 2021	40.32	40.32	39.74	39.93	71,758	-0.29(-0.72%)
Sep 07, 2021	40.56	40.68	40.22	40.22	78,958	-0.39(-0.96%)
Sep 03, 2021	40.79	40.79	40.49	40.61	82,481	-0.15(-0.37%)
Sep 02, 2021	40.67	40.89	40.53	40.76	77,513	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.