Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.40	34.44	34.19	34.35	109,666	+0.14(+0.41%)
Nov 29, 2023	34.20	34.65	34.16	34.21	83,663	+0.23(+0.68%)
Nov 28, 2023	34.15	34.21	33.80	33.98	51,478	-0.17(-0.50%)
Nov 27, 2023	34.05	34.20	33.90	34.15	84,060	-0.08(-0.23%)
Nov 24, 2023	34.05	34.26	34.05	34.23	152,924	+0.19(+0.56%)
Nov 22, 2023	34.06	34.18	33.90	34.04	166,008	+0.21(+0.62%)
Nov 21, 2023	34.08	34.08	33.80	33.83	378,062	-0.33(-0.97%)
Nov 20, 2023	33.96	34.21	33.83	34.16	115,914	+0.17(+0.50%)
Nov 17, 2023	33.84	34.01	33.74	33.99	368,322	+0.37(+1.10%)
Nov 16, 2023	33.90	34.01	33.47	33.62	166,398	-0.46(-1.35%)
Nov 15, 2023	34.03	34.52	33.94	34.08	125,110	+0.14(+0.41%)
Nov 14, 2023	33.15	33.96	33.15	33.94	146,762	+1.57(+4.85%)
Nov 13, 2023	32.27	32.44	32.10	32.37	132,935	-0.02(-0.06%)
Nov 10, 2023	32.22	32.43	31.96	32.39	160,488	+0.35(+1.09%)
Nov 09, 2023	32.62	32.77	31.98	32.04	107,034	-0.46(-1.42%)
Nov 08, 2023	32.84	32.84	32.42	32.50	172,024	-0.26(-0.79%)
Nov 07, 2023	32.68	32.90	32.57	32.76	148,464	-0.04(-0.12%)
Nov 06, 2023	33.25	33.25	32.68	32.80	568,363	-0.41(-1.23%)
Nov 03, 2023	32.88	33.39	32.88	33.21	154,024	+0.80(+2.47%)
Nov 02, 2023	31.84	32.41	31.84	32.41	179,686	+0.77(+2.43%)
Nov 01, 2023	31.47	31.64	31.18	31.64	269,645	+0.19(+0.60%)
Oct 31, 2023	31.18	31.53	31.15	31.45	189,034	+0.25(+0.80%)
Oct 30, 2023	31.28	31.42	30.94	31.20	235,130	+0.24(+0.78%)
Oct 27, 2023	31.40	31.43	30.90	30.96	203,769	-0.37(-1.18%)
Oct 26, 2023	31.29	31.59	31.19	31.33	163,132	+0.12(+0.38%)
Oct 25, 2023	31.56	31.56	31.19	31.21	256,312	-0.54(-1.70%)
Oct 24, 2023	31.65	31.96	31.58	31.75	167,709	+0.22(+0.70%)
Oct 23, 2023	31.62	31.96	31.46	31.53	153,357	-0.28(-0.88%)
Oct 20, 2023	32.17	32.20	31.79	31.81	338,449	-0.38(-1.18%)
Oct 19, 2023	32.63	32.82	32.12	32.19	2,506,689	-0.53(-1.62%)
Oct 18, 2023	33.26	33.34	32.66	32.72	151,323	-0.76(-2.27%)
Oct 17, 2023	32.95	33.71	32.95	33.48	117,994	+0.43(+1.30%)
Oct 16, 2023	32.76	33.11	32.75	33.05	140,733	+0.54(+1.66%)
Oct 13, 2023	32.93	32.93	32.40	32.51	142,229	-0.27(-0.82%)
Oct 12, 2023	33.57	33.57	32.61	32.78	128,283	-0.71(-2.12%)
Oct 11, 2023	33.61	33.75	33.25	33.49	119,771	+0.00(+0.00%)
Oct 10, 2023	33.19	33.70	33.19	33.49	52,736	+0.37(+1.12%)
Oct 09, 2023	32.80	33.22	32.66	33.12	64,926	+0.22(+0.67%)
Oct 06, 2023	32.43	33.08	32.32	32.90	91,929	+0.29(+0.89%)
Oct 05, 2023	32.55	32.76	32.36	32.61	124,776	-0.03(-0.09%)
Oct 04, 2023	32.55	32.68	32.22	32.64	113,382	+0.10(+0.31%)
Oct 03, 2023	32.91	32.99	32.43	32.54	97,653	-0.61(-1.84%)
Oct 02, 2023	33.70	33.72	32.99	33.15	80,357	-0.50(-1.49%)
Sep 29, 2023	34.04	34.07	33.59	33.65	100,472	-0.13(-0.38%)
Sep 28, 2023	33.41	33.92	33.41	33.78	108,365	+0.33(+0.99%)
Sep 27, 2023	33.41	33.60	33.14	33.45	119,519	+0.24(+0.72%)
Sep 26, 2023	33.51	33.70	33.20	33.21	84,562	-0.61(-1.80%)
Sep 25, 2023	33.49	33.86	33.72	33.82	105,356	+0.13(+0.39%)
Sep 22, 2023	33.90	33.93	33.67	33.69	118,055	-0.11(-0.33%)
Sep 21, 2023	34.13	34.13	33.79	33.80	199,521	-0.58(-1.69%)
Sep 20, 2023	34.72	34.96	34.36	34.38	58,116	-0.25(-0.72%)
Sep 19, 2023	34.76	34.86	34.49	34.63	95,800	-0.11(-0.32%)
Sep 18, 2023	34.94	34.94	34.74	34.74	74,207	-0.16(-0.46%)
Sep 15, 2023	35.22	35.22	34.74	34.90	71,321	-0.32(-0.91%)
Sep 14, 2023	35.09	35.32	34.98	35.22	78,344	+0.45(+1.29%)
Sep 13, 2023	35.01	35.07	34.67	34.77	65,418	-0.25(-0.71%)
Sep 12, 2023	34.98	35.20	34.97	35.02	79,886	-0.02(-0.06%)
Sep 11, 2023	35.22	35.27	35.01	35.04	74,154	+0.03(+0.09%)
Sep 08, 2023	35.06	35.12	34.93	35.01	84,594	-0.06(-0.17%)
Sep 07, 2023	35.27	35.27	34.93	35.07	65,230	-0.34(-0.96%)
Sep 06, 2023	35.59	35.65	35.20	35.41	79,410	-0.13(-0.37%)
Sep 05, 2023	36.13	36.13	35.51	35.54	67,753	-0.76(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.