Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.32	23.88	23.32	23.84	167,299	+0.40(+1.70%)
Jun 29, 2020	23.02	23.51	22.96	23.44	71,500	+0.57(+2.49%)
Jun 26, 2020	23.38	23.38	22.87	22.87	67,518	-0.57(-2.43%)
Jun 25, 2020	23.12	23.44	22.87	23.44	45,463	+0.32(+1.40%)
Jun 24, 2020	24.06	24.06	22.87	23.12	402,758	-0.85(-3.53%)
Jun 23, 2020	24.04	24.20	23.92	23.96	112,491	+0.10(+0.44%)
Jun 22, 2020	23.53	23.88	23.30	23.86	66,778	+0.19(+0.80%)
Jun 19, 2020	24.09	24.11	23.50	23.67	62,260	-0.16(-0.68%)
Jun 18, 2020	23.63	24.01	23.63	23.83	69,131	+0.00(+0.00%)
Jun 17, 2020	24.21	24.21	23.80	23.83	114,659	-0.35(-1.46%)
Jun 16, 2020	24.41	24.58	23.84	24.18	219,075	+0.52(+2.21%)
Jun 15, 2020	22.50	23.81	22.50	23.66	83,931	+0.40(+1.71%)
Jun 12, 2020	23.60	23.64	22.57	23.26	265,350	+0.58(+2.55%)
Jun 11, 2020	23.52	23.64	22.65	22.68	91,745	-1.81(-7.40%)
Jun 10, 2020	25.16	25.16	24.49	24.49	139,941	-0.71(-2.82%)
Jun 09, 2020	25.51	25.51	25.14	25.20	111,609	-0.54(-2.10%)
Jun 08, 2020	25.53	25.75	25.53	25.74	347,415	+0.55(+2.18%)
Jun 05, 2020	25.17	25.55	25.15	25.19	250,169	+0.85(+3.49%)
Jun 04, 2020	24.36	24.50	24.14	24.34	1,258,054	+0.03(+0.11%)
Jun 03, 2020	24.06	24.43	24.06	24.32	21,821	+0.63(+2.67%)
Jun 02, 2020	23.72	23.76	23.43	23.69	46,736	+0.22(+0.95%)
Jun 01, 2020	23.24	23.62	23.16	23.46	39,087	+0.31(+1.33%)
May 29, 2020	23.27	23.27	22.78	23.15	85,076	-0.02(-0.07%)
May 28, 2020	23.88	23.88	23.10	23.17	67,858	-0.41(-1.75%)
May 27, 2020	23.51	23.61	22.98	23.58	61,646	+0.66(+2.89%)
May 26, 2020	22.95	23.08	22.89	22.92	47,647	+0.70(+3.14%)
May 22, 2020	22.06	22.24	21.98	22.22	65,362	+0.05(+0.21%)
May 21, 2020	22.22	22.30	21.93	22.18	46,523	+0.07(+0.30%)
May 20, 2020	22.00	22.24	21.96	22.11	34,679	+0.53(+2.46%)
May 19, 2020	21.97	22.04	21.58	21.58	80,823	-0.33(-1.49%)
May 18, 2020	21.46	21.96	21.46	21.91	30,418	+1.19(+5.75%)
May 15, 2020	20.21	20.73	20.21	20.72	47,651	+0.29(+1.44%)
May 14, 2020	20.11	20.42	19.50	20.42	29,957	+0.09(+0.47%)
May 13, 2020	21.02	21.02	20.04	20.33	32,698	-0.74(-3.51%)
May 12, 2020	21.87	21.97	21.07	21.07	38,789	-0.78(-3.56%)
May 11, 2020	21.85	22.00	21.55	21.85	78,513	-0.10(-0.48%)
May 08, 2020	21.67	21.95	21.66	21.95	60,407	+0.69(+3.26%)
May 07, 2020	21.32	21.43	21.17	21.26	153,262	+0.32(+1.54%)
May 06, 2020	21.30	21.30	20.93	20.93	38,089	-0.17(-0.81%)
May 05, 2020	21.16	21.44	21.04	21.11	67,989	+0.14(+0.68%)
May 04, 2020	21.04	21.04	20.45	20.96	63,282	+0.07(+0.32%)
May 01, 2020	21.20	21.33	20.67	20.90	52,711	-0.83(-3.84%)
Apr 30, 2020	22.03	22.04	21.71	21.73	37,474	-0.67(-3.01%)
Apr 29, 2020	21.87	22.55	21.85	22.41	114,872	+1.00(+4.65%)
Apr 28, 2020	21.62	21.77	21.18	21.41	56,076	+0.23(+1.08%)
Apr 27, 2020	20.45	21.30	20.45	21.18	40,304	+0.81(+3.96%)
Apr 24, 2020	20.32	20.47	20.01	20.38	79,383	+0.31(+1.56%)
Apr 23, 2020	20.02	20.38	19.99	20.06	584,182	+0.23(+1.15%)
Apr 22, 2020	20.05	20.05	19.73	19.83	88,524	+0.24(+1.22%)
Apr 21, 2020	19.75	19.79	19.44	19.59	127,409	-0.53(-2.65%)
Apr 20, 2020	20.13	20.43	19.97	20.13	59,086	-0.24(-1.17%)
Apr 17, 2020	20.19	20.41	20.14	20.37	163,089	+0.80(+4.07%)
Apr 16, 2020	19.80	19.80	19.23	19.57	40,898	-0.05(-0.24%)
Apr 15, 2020	20.01	20.01	19.57	19.62	59,259	-0.82(-3.99%)
Apr 14, 2020	20.60	20.71	20.27	20.43	692,373	+0.41(+2.04%)
Apr 13, 2020	20.68	20.68	19.83	20.02	140,219	-0.54(-2.63%)
Apr 09, 2020	20.17	20.77	20.17	20.56	299,612	+0.76(+3.83%)
Apr 08, 2020	19.13	19.89	19.02	19.81	160,573	+0.90(+4.77%)
Apr 07, 2020	19.34	19.66	18.85	18.90	80,490	+0.12(+0.66%)
Apr 06, 2020	18.20	18.83	18.20	18.78	34,778	+1.38(+7.96%)
Apr 03, 2020	17.98	17.98	17.14	17.40	62,621	-0.55(-3.07%)
Apr 02, 2020	17.93	18.15	17.52	17.95	77,411	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.