Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.57	27.74	27.40	27.42	19,211	-0.17(-0.62%)
Jul 30, 2019	27.39	27.59	27.28	27.59	14,970	+0.20(+0.74%)
Jul 29, 2019	27.61	27.61	27.32	27.39	8,937	-0.15(-0.55%)
Jul 26, 2019	27.44	27.57	27.42	27.54	12,100	+0.27(+1.00%)
Jul 25, 2019	27.59	27.59	27.26	27.27	18,616	-0.21(-0.76%)
Jul 24, 2019	27.18	27.50	27.18	27.47	5,942	+0.38(+1.42%)
Jul 23, 2019	27.04	27.10	26.91	27.09	25,587	+0.19(+0.72%)
Jul 22, 2019	27.06	27.06	26.86	26.90	25,978	-0.07(-0.28%)
Jul 19, 2019	27.15	27.16	26.97	26.97	29,900	-0.05(-0.19%)
Jul 18, 2019	26.96	27.06	26.91	27.02	32,059	+0.07(+0.26%)
Jul 17, 2019	27.21	27.21	26.95	26.95	35,827	-0.17(-0.63%)
Jul 16, 2019	27.17	27.19	27.11	27.12	4,871	-0.00(-0.01%)
Jul 15, 2019	27.35	27.35	27.09	27.12	5,126	-0.12(-0.44%)
Jul 12, 2019	27.03	27.31	27.03	27.24	26,900	+0.25(+0.91%)
Jul 11, 2019	27.05	27.05	26.91	27.00	26,896	-0.06(-0.24%)
Jul 10, 2019	27.30	27.30	27.01	27.06	24,775	+0.02(+0.07%)
Jul 09, 2019	26.98	27.04	26.92	27.04	19,078	+0.03(+0.10%)
Jul 08, 2019	27.11	27.18	26.98	27.01	38,892	-0.21(-0.78%)
Jul 05, 2019	27.05	27.25	27.00	27.23	18,100	+0.03(+0.11%)
Jul 03, 2019	27.11	27.20	27.11	27.20	9,800	+0.20(+0.73%)
Jul 02, 2019	27.10	27.10	26.93	27.00	12,513	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.