Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.16	34.27	33.81	33.88	129,684	-0.15(-0.44%)
Aug 30, 2022	34.74	34.74	33.92	34.03	96,069	-0.51(-1.48%)
Aug 29, 2022	34.53	34.82	34.45	34.54	161,896	-0.27(-0.78%)
Aug 26, 2022	36.03	36.11	34.80	34.81	131,202	-1.14(-3.17%)
Aug 25, 2022	35.65	35.95	35.59	35.95	85,083	+0.57(+1.61%)
Aug 24, 2022	35.20	35.57	35.18	35.38	92,674	+0.18(+0.51%)
Aug 23, 2022	35.26	35.55	35.09	35.20	92,027	+0.05(+0.14%)
Aug 22, 2022	35.46	35.46	35.05	35.15	102,123	-0.76(-2.12%)
Aug 19, 2022	36.21	36.25	35.76	35.91	121,828	-0.65(-1.76%)
Aug 18, 2022	36.46	36.63	36.29	36.55	92,037	+0.23(+0.62%)
Aug 17, 2022	36.54	36.56	36.09	36.33	120,718	-0.54(-1.46%)
Aug 16, 2022	36.74	37.06	36.52	36.87	123,642	+0.12(+0.33%)
Aug 15, 2022	36.48	36.81	36.34	36.75	151,025	+0.05(+0.15%)
Aug 12, 2022	36.32	36.70	36.15	36.70	75,958	+0.62(+1.73%)
Aug 11, 2022	36.27	36.50	36.00	36.07	165,533	+0.16(+0.45%)
Aug 10, 2022	35.65	35.96	35.55	35.91	181,863	+0.96(+2.75%)
Aug 09, 2022	35.36	35.38	34.84	34.95	197,906	-0.51(-1.44%)
Aug 08, 2022	35.44	35.83	35.38	35.46	106,508	+0.28(+0.81%)
Aug 05, 2022	34.48	35.18	34.48	35.18	138,067	+0.30(+0.87%)
Aug 04, 2022	35.09	35.09	34.79	34.88	92,381	-0.13(-0.39%)
Aug 03, 2022	34.91	35.09	34.70	35.01	123,885	+0.40(+1.16%)
Aug 02, 2022	34.64	34.96	34.51	34.61	160,057	-0.17(-0.49%)
Aug 01, 2022	34.50	34.92	34.40	34.78	111,480	-0.02(-0.06%)
Jul 29, 2022	34.56	34.87	34.40	34.80	110,395	+0.36(+1.05%)
Jul 28, 2022	34.10	34.49	33.74	34.44	100,028	+0.49(+1.44%)
Jul 27, 2022	33.45	34.07	33.38	33.95	136,138	+0.71(+2.14%)
Jul 26, 2022	33.41	33.42	33.17	33.24	76,813	-0.31(-0.92%)
Jul 25, 2022	33.52	33.60	33.21	33.55	97,391	+0.19(+0.57%)
Jul 22, 2022	33.83	33.89	33.16	33.36	82,966	-0.43(-1.27%)
Jul 21, 2022	33.53	33.80	33.20	33.79	184,825	+0.19(+0.57%)
Jul 20, 2022	33.04	33.66	33.04	33.60	250,007	+0.47(+1.42%)
Jul 19, 2022	32.40	33.16	32.40	33.13	131,992	+1.12(+3.50%)
Jul 18, 2022	32.42	32.62	31.93	32.01	143,857	-0.07(-0.22%)
Jul 15, 2022	31.78	32.09	31.53	32.08	117,368	+0.64(+2.04%)
Jul 14, 2022	31.31	31.53	31.04	31.44	194,661	-0.38(-1.19%)
Jul 13, 2022	31.29	31.96	31.29	31.82	274,477	-0.03(-0.09%)
Jul 12, 2022	31.92	32.24	31.71	31.85	956,694	-0.09(-0.28%)
Jul 11, 2022	32.25	32.25	31.89	31.94	110,750	-0.59(-1.81%)
Jul 08, 2022	32.50	32.74	32.22	32.53	73,408	-0.04(-0.14%)
Jul 07, 2022	32.14	32.63	32.14	32.57	150,255	+0.78(+2.47%)
Jul 06, 2022	32.10	32.16	31.47	31.79	119,624	-0.25(-0.78%)
Jul 05, 2022	31.38	32.04	30.98	32.04	110,339	+0.16(+0.50%)
Jul 01, 2022	31.38	31.95	31.20	31.88	198,143	+0.38(+1.21%)
Jun 30, 2022	31.36	31.83	31.03	31.50	194,071	-0.28(-0.88%)
Jun 29, 2022	32.17	32.17	31.54	31.78	358,394	-0.32(-1.00%)
Jun 28, 2022	32.95	33.10	32.07	32.10	136,070	-0.53(-1.62%)
Jun 27, 2022	32.75	32.87	32.37	32.63	141,094	+0.09(+0.28%)
Jun 24, 2022	31.72	32.55	31.72	32.54	223,802	+1.04(+3.30%)
Jun 23, 2022	31.26	31.57	30.96	31.50	277,835	+0.34(+1.09%)
Jun 22, 2022	30.62	31.40	30.62	31.16	196,844	-0.05(-0.16%)
Jun 21, 2022	31.17	31.54	31.02	31.21	337,067	+0.45(+1.46%)
Jun 17, 2022	30.49	31.05	30.43	30.76	119,846	+0.42(+1.38%)
Jun 16, 2022	31.10	31.14	30.18	30.34	314,741	-1.57(-4.92%)
Jun 15, 2022	31.85	32.30	31.37	31.91	249,617	+0.49(+1.56%)
Jun 14, 2022	31.81	31.81	31.15	31.42	173,066	-0.17(-0.54%)
Jun 13, 2022	32.26	32.37	31.44	31.59	155,460	-1.61(-4.85%)
Jun 10, 2022	33.61	33.75	33.05	33.20	103,612	-0.95(-2.78%)
Jun 09, 2022	34.79	34.79	34.15	34.15	140,768	-0.90(-2.57%)
Jun 08, 2022	35.44	35.52	34.90	35.05	152,500	-0.49(-1.38%)
Jun 07, 2022	34.77	35.56	34.77	35.54	97,763	+0.44(+1.27%)
Jun 06, 2022	35.27	35.30	34.97	35.10	104,420	+0.17(+0.48%)
Jun 03, 2022	34.98	35.11	34.73	34.93	231,908	-0.33(-0.94%)
Jun 02, 2022	34.50	35.27	34.34	35.26	141,124	+0.83(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.