Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.46	40.65	40.23	40.32	106,657	-0.06(-0.15%)
Dec 30, 2021	40.50	40.74	40.32	40.38	92,128	-0.02(-0.05%)
Dec 29, 2021	40.37	40.47	40.01	40.40	175,675	+0.13(+0.32%)
Dec 28, 2021	40.50	40.68	40.25	40.27	232,666	-0.14(-0.35%)
Dec 27, 2021	40.14	40.42	39.84	40.41	118,681	+0.41(+1.02%)
Dec 23, 2021	39.94	40.13	39.79	40.00	260,710	+0.29(+0.73%)
Dec 22, 2021	39.40	39.73	39.31	39.71	369,685	+0.36(+0.91%)
Dec 21, 2021	38.54	39.36	38.54	39.35	436,494	+1.11(+2.90%)
Dec 20, 2021	38.47	38.47	37.70	38.24	594,838	-0.68(-1.75%)
Dec 17, 2021	38.70	39.23	38.29	38.92	119,892	+0.17(+0.44%)
Dec 16, 2021	39.77	39.77	38.57	38.75	127,687	-0.58(-1.47%)
Dec 15, 2021	38.79	39.43	38.32	39.33	206,543	+0.48(+1.24%)
Dec 14, 2021	39.03	39.41	38.68	38.85	321,917	-0.28(-0.72%)
Dec 13, 2021	39.73	39.73	38.90	39.13	153,171	-0.57(-1.44%)
Dec 10, 2021	40.00	40.14	39.45	39.70	110,244	-0.09(-0.23%)
Dec 09, 2021	40.50	40.50	39.74	39.79	114,376	-0.73(-1.80%)
Dec 08, 2021	40.47	40.61	40.16	40.52	92,976	+0.25(+0.62%)
Dec 07, 2021	40.11	40.57	39.98	40.27	80,973	+0.81(+2.05%)
Dec 06, 2021	39.03	39.70	38.60	39.46	143,781	+0.81(+2.10%)
Dec 03, 2021	39.69	39.69	38.33	38.65	136,330	-0.63(-1.60%)
Dec 02, 2021	38.63	39.42	38.58	39.28	114,857	+0.99(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.