Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.34	26.42	26.28	26.38	16,100	+0.12(+0.45%)
Mar 28, 2019	26.23	26.26	26.09	26.26	11,481	+0.24(+0.94%)
Mar 27, 2019	26.21	26.21	25.89	26.01	5,101	-0.09(-0.33%)
Mar 26, 2019	25.98	26.10	25.98	26.10	404	+0.24(+0.93%)
Mar 25, 2019	25.82	25.88	25.75	25.86	4,108	+0.06(+0.25%)
Mar 22, 2019	26.30	26.30	25.79	25.79	16,500	-0.81(-3.03%)
Mar 21, 2019	26.48	26.68	26.48	26.60	3,987	+0.31(+1.17%)
Mar 20, 2019	26.37	26.53	26.18	26.29	34,462	-0.25(-0.95%)
Mar 19, 2019	26.82	26.82	26.55	26.55	6,186	-0.13(-0.48%)
Mar 18, 2019	26.66	26.74	26.52	26.67	46,462	+0.19(+0.72%)
Mar 15, 2019	26.57	26.64	26.48	26.48	12,500	+0.02(+0.09%)
Mar 14, 2019	26.46	26.49	26.43	26.46	9,239	-0.06(-0.23%)
Mar 13, 2019	26.56	26.61	26.52	26.52	15,077	+0.14(+0.53%)
Mar 12, 2019	26.31	26.45	26.29	26.38	30,360	+0.07(+0.27%)
Mar 11, 2019	26.05	26.31	26.05	26.31	4,016	+0.42(+1.61%)
Mar 08, 2019	25.84	25.89	25.75	25.89	8,600	-0.04(-0.15%)
Mar 07, 2019	26.01	26.10	25.93	25.93	582	-0.24(-0.91%)
Mar 06, 2019	26.53	26.53	26.15	26.17	39,479	-0.46(-1.74%)
Mar 05, 2019	26.68	26.73	26.63	26.63	23,220	-0.07(-0.28%)
Mar 04, 2019	26.93	26.93	26.56	26.71	3,650	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.