Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.79	40.93	40.61	40.75	102,437	-0.10(-0.24%)
Oct 28, 2021	40.25	40.85	40.25	40.85	88,334	+0.71(+1.77%)
Oct 27, 2021	40.74	40.75	40.13	40.14	99,221	-0.74(-1.81%)
Oct 26, 2021	41.43			40.88	89,885	-0.31(-0.75%)
Oct 25, 2021	40.94	41.28	40.91	41.19	80,951	+0.27(+0.66%)
Oct 22, 2021	40.92	41.07	40.67	40.92	115,004	-0.01(-0.02%)
Oct 21, 2021	40.78	40.98	40.64	40.93	143,040	+0.15(+0.37%)
Oct 20, 2021	40.45	40.87	40.45	40.78	71,925	+0.25(+0.62%)
Oct 19, 2021	40.58	40.64	40.30	40.53	138,348	+0.15(+0.37%)
Oct 18, 2021	40.26	40.42	40.07	40.38	89,702	+0.04(+0.10%)
Oct 15, 2021	40.72	40.83	40.31	40.34	129,732	-0.08(-0.20%)
Oct 14, 2021	40.16	40.44	40.14	40.42	109,198	+0.62(+1.56%)
Oct 13, 2021	39.80	39.83	39.46	39.80	104,336	+0.13(+0.33%)
Oct 12, 2021	39.44	39.79	39.27	39.67	101,824	+0.24(+0.61%)
Oct 11, 2021	39.62	39.98	39.43	39.43	54,431	-0.25(-0.63%)
Oct 08, 2021	40.01	40.03	39.65	39.68	69,647	-0.23(-0.58%)
Oct 07, 2021	39.61	40.18	39.61	39.91	69,921	+0.56(+1.42%)
Oct 06, 2021	39.12	39.36	38.77	39.35	84,279	-0.13(-0.33%)
Oct 05, 2021	39.40	39.82	39.29	39.48	75,102	+0.14(+0.36%)
Oct 04, 2021	39.65	39.78	39.14	39.34	163,131	-0.32(-0.81%)
Oct 01, 2021	39.26	39.82	38.83	39.66	93,903	+0.65(+1.67%)
Sep 30, 2021	39.77	39.82	39.00	39.01	126,408	-0.54(-1.37%)
Sep 29, 2021	39.63	39.81	39.46	39.55	143,812	-0.02(-0.05%)
Sep 28, 2021	40.23	40.23	39.49	39.57	85,030	-0.77(-1.91%)
Sep 27, 2021	40.07	40.53	40.02	40.34	81,765	+0.48(+1.20%)
Sep 24, 2021	39.89	40.03	39.73	39.86	76,614	-0.25(-0.62%)
Sep 23, 2021	39.77	40.27	39.66	40.11	170,996	+0.63(+1.60%)
Sep 22, 2021	39.22	39.76	39.22	39.48	89,977	+0.59(+1.52%)
Sep 21, 2021	39.35	39.35	38.65	38.89	86,419	-0.04(-0.10%)
Sep 20, 2021	39.00	39.07	38.40	38.93	78,922	-0.73(-1.84%)
Sep 17, 2021	39.89	39.96	39.42	39.66	83,702	-0.06(-0.15%)
Sep 16, 2021	39.80	39.93	39.51	39.72	105,152	-0.03(-0.08%)
Sep 15, 2021	39.53	39.83	39.30	39.75	75,561	+0.43(+1.09%)
Sep 14, 2021	40.14	40.14	39.21	39.32	136,503	-0.48(-1.21%)
Sep 13, 2021	39.75	39.85	39.39	39.80	254,454	+0.29(+0.73%)
Sep 10, 2021	40.26	40.26	39.51	39.51	122,035	-0.37(-0.93%)
Sep 09, 2021	39.81	40.27	39.81	39.88	54,966	-0.05(-0.13%)
Sep 08, 2021	40.32	40.32	39.74	39.93	71,758	-0.29(-0.72%)
Sep 07, 2021	40.56	40.68	40.22	40.22	78,958	-0.39(-0.96%)
Sep 03, 2021	40.79	40.79	40.49	40.61	82,481	-0.15(-0.37%)
Sep 02, 2021	40.67	40.89	40.53	40.76	77,513	+0.28(+0.69%)
Sep 01, 2021	40.46	40.58	40.08	40.48	81,711	+0.20(+0.50%)
Aug 31, 2021	40.33	40.37	40.08	40.28	74,779	-0.01(-0.02%)
Aug 30, 2021	40.43	40.51	40.21	40.29	104,295	-0.12(-0.30%)
Aug 27, 2021	39.67	40.53	39.57	40.41	90,412	+0.93(+2.36%)
Aug 26, 2021	39.83	39.91	39.41	39.48	64,016	-0.40(-1.00%)
Aug 25, 2021	39.73	40.07	39.63	39.88	78,743	+0.23(+0.58%)
Aug 24, 2021	39.35	39.71	39.35	39.65	90,649	+0.41(+1.04%)
Aug 23, 2021	39.03	39.28	39.00	39.24	116,484	+0.56(+1.45%)
Aug 20, 2021	38.13	38.70	38.13	38.68	102,277	+0.59(+1.56%)
Aug 19, 2021	38.23	38.44	37.88	38.09	109,961	-0.46(-1.21%)
Aug 18, 2021	38.90	39.09	38.53	38.55	117,417	-0.35(-0.90%)
Aug 17, 2021	39.11	39.11	38.49	38.90	78,710	-0.47(-1.19%)
Aug 16, 2021	39.52	39.52	39.13	39.37	78,798	-0.28(-0.71%)
Aug 13, 2021	40.00	40.00	39.59	39.65	157,326	-0.25(-0.63%)
Aug 12, 2021	40.06	40.06	39.67	39.90	96,263	-0.08(-0.20%)
Aug 11, 2021	39.89	39.98	39.50	39.98	92,438	+0.24(+0.60%)
Aug 10, 2021	39.78	39.85	39.53	39.74	99,912	+0.10(+0.25%)
Aug 09, 2021	39.66	39.92	39.48	39.64	89,874	-0.21(-0.53%)
Aug 06, 2021	39.89	40.00	39.67	39.85	102,323	+0.17(+0.43%)
Aug 05, 2021	39.32	39.74	39.32	39.68	117,007	+0.54(+1.38%)
Aug 04, 2021	39.39	39.56	39.11	39.14	134,745	-0.45(-1.14%)
Aug 03, 2021	39.56	39.59	39.00	39.59	101,888	+0.22(+0.56%)
Aug 02, 2021	39.84	40.11	39.34	39.37	87,280	-0.21(-0.53%)
Jul 30, 2021	39.56	40.00	39.45	39.58	97,060	-0.14(-0.35%)
Jul 29, 2021	39.71	40.01	39.66	39.72	81,600	+0.31(+0.79%)
Jul 28, 2021	39.20	39.64	38.85	39.41	92,670	+0.45(+1.17%)
Jul 27, 2021	39.29	39.29	38.64	38.95	99,620	-0.34(-0.85%)
Jul 26, 2021	39.40	39.61	39.12	39.29	133,739	+0.09(+0.23%)
Jul 23, 2021	39.34	39.34	38.77	39.20	318,464	+0.28(+0.72%)
Jul 22, 2021	39.45	39.45	38.72	38.92	88,475	-0.50(-1.27%)
Jul 21, 2021	39.05	39.49	39.05	39.42	77,399	+0.59(+1.52%)
Jul 20, 2021	37.91	38.97	37.87	38.83	100,265	+1.17(+3.11%)
Jul 19, 2021	37.67	38.06	37.27	37.66	137,199	-0.68(-1.77%)
Jul 16, 2021	39.23	39.29	38.26	38.34	109,614	-0.44(-1.13%)
Jul 15, 2021	38.76	39.05	38.45	38.78	122,543	-0.28(-0.72%)
Jul 14, 2021	39.70	39.88	39.00	39.06	95,288	-0.50(-1.26%)
Jul 13, 2021	39.98	39.98	39.52	39.56	138,974	-0.67(-1.67%)
Jul 12, 2021	39.99	40.25	39.94	40.23	102,209	+0.08(+0.20%)
Jul 09, 2021	39.64	40.15	39.63	40.15	106,299	+0.83(+2.11%)
Jul 08, 2021	38.98	39.65	38.73	39.32	105,604	-0.39(-0.98%)
Jul 07, 2021	39.83	40.08	39.37	39.71	106,700	-0.24(-0.60%)
Jul 06, 2021	40.40	40.45	39.65	39.95	117,632	-0.50(-1.24%)
Jul 02, 2021	40.74	40.74	40.35	40.45	85,280	-0.25(-0.61%)
Jul 01, 2021	40.45	40.76	40.45	40.70	118,195	+0.33(+0.82%)
Jun 30, 2021	40.15	40.45	40.15	40.37	124,775	+0.04(+0.10%)
Jun 29, 2021	40.48	40.65	40.25	40.33	87,152	-0.13(-0.32%)
Jun 28, 2021	40.98	40.98	40.23	40.46	71,709	-0.34(-0.83%)
Jun 25, 2021	40.55	40.90	40.55	40.80	117,065	+0.26(+0.64%)
Jun 24, 2021	40.28	40.54	40.18	40.54	394,157	+0.46(+1.15%)
Jun 23, 2021	39.97	40.26	39.97	40.08	116,255	+0.10(+0.25%)
Jun 22, 2021	39.74	40.05	39.57	39.98	185,668	+0.11(+0.28%)
Jun 21, 2021	39.21	39.94	39.21	39.87	120,582	+0.84(+2.15%)
Jun 18, 2021	39.39	39.48	38.89	39.03	169,434	-0.76(-1.91%)
Jun 17, 2021	40.11	40.34	39.41	39.79	126,863	-0.54(-1.34%)
Jun 16, 2021	40.28	40.48	39.99	40.33	231,415	-0.12(-0.30%)
Jun 15, 2021	40.47	40.52	40.19	40.45	72,865	-0.11(-0.27%)
Jun 14, 2021	40.74	40.91	40.42	40.56	72,067	-0.23(-0.56%)
Jun 11, 2021	40.67	40.79	40.49	40.79	87,280	+0.38(+0.94%)
Jun 10, 2021	40.62	41.00	40.29	40.41	112,651	-0.25(-0.61%)
Jun 09, 2021	40.91	41.00	40.62	40.66	95,827	-0.27(-0.66%)
Jun 08, 2021	40.51	41.00	40.43	40.93	107,682	+0.41(+1.01%)
Jun 07, 2021	40.10	40.54	40.10	40.52	110,079	+0.40(+1.00%)
Jun 04, 2021	40.05	40.58	39.93	40.12	75,433	+0.16(+0.40%)
Jun 03, 2021	40.17	40.17	39.63	39.96	114,347	-0.32(-0.79%)
Jun 02, 2021	40.29	40.30	40.11	40.28	75,118	+0.00(+0.00%)
Jun 01, 2021	40.08	40.32	39.95	40.28	168,935	+0.39(+0.98%)
May 28, 2021	40.02	40.03	39.77	39.89	112,331	-0.03(-0.08%)
May 27, 2021	39.59	40.19	39.59	39.92	328,351	+0.34(+0.86%)
May 26, 2021	39.43	39.64	38.95	39.58	1,229,245	+0.55(+1.41%)
May 25, 2021	39.61	39.73	39.00	39.03	145,811	-0.32(-0.81%)
May 24, 2021	39.29	39.50	39.11	39.35	61,995	+0.23(+0.59%)
May 21, 2021	39.23	39.47	39.05	39.12	87,012	+0.09(+0.23%)
May 20, 2021	38.78	39.11	38.55	39.03	87,132	+0.22(+0.57%)
May 19, 2021	38.78	38.81	38.22	38.81	93,276	-0.33(-0.84%)
May 18, 2021	39.82	39.82	39.13	39.14	108,647	-0.35(-0.89%)
May 17, 2021	39.43	39.49	39.00	39.49	79,201	+0.01(+0.03%)
May 14, 2021	39.04	39.50	38.80	39.48	112,333	+0.87(+2.25%)
May 13, 2021	38.41	38.86	37.93	38.61	84,432	+0.59(+1.55%)
May 12, 2021	39.15	39.51	37.95	38.02	98,603	-1.23(-3.13%)
May 11, 2021	38.83	39.43	38.70	39.25	89,048	-0.27(-0.68%)
May 10, 2021	40.46	40.46	39.51	39.52	78,841	-0.74(-1.84%)
May 07, 2021	39.91	40.26	39.73	40.26	66,250	+0.47(+1.18%)
May 06, 2021	39.62	39.79	39.16	39.79	95,326	+0.07(+0.18%)
May 05, 2021	39.93	40.16	39.50	39.72	176,309	-0.11(-0.28%)
May 04, 2021	40.06	40.06	39.40	39.83	219,576	-0.33(-0.82%)
May 03, 2021	40.37	40.37	40.00	40.16	79,823	+0.24(+0.60%)
Apr 30, 2021	40.35	40.36	39.82	39.92	127,200	-0.58(-1.43%)
Apr 29, 2021	40.68	40.98	40.14	40.50	100,667	-0.07(-0.17%)
Apr 28, 2021	40.39	40.64	40.20	40.57	144,775	+0.10(+0.25%)
Apr 27, 2021	40.58	40.58	40.19	40.47	80,490	+0.12(+0.30%)
Apr 26, 2021	40.31	40.43	39.89	40.35	51,878	+0.37(+0.93%)
Apr 23, 2021	39.60	40.10	39.40	39.98	80,200	+0.66(+1.68%)
Apr 22, 2021	39.69	39.89	39.16	39.32	90,495	-0.14(-0.35%)
Apr 21, 2021	38.73	39.46	38.34	39.46	87,962	+0.79(+2.04%)
Apr 20, 2021	39.38	39.38	38.38	38.67	145,281	-0.73(-1.85%)
Apr 19, 2021	39.81	39.81	39.16	39.40	120,275	-0.32(-0.81%)
Apr 16, 2021	39.91	39.91	39.59	39.72	72,600	+0.09(+0.23%)
Apr 15, 2021	39.82	39.82	39.30	39.63	115,633	+0.21(+0.53%)
Apr 14, 2021	39.31	39.78	39.31	39.42	103,956	+0.28(+0.72%)
Apr 13, 2021	39.32	39.32	38.75	39.14	126,283	-0.09(-0.23%)
Apr 12, 2021	39.39	39.39	38.99	39.23	80,924	+0.01(+0.03%)
Apr 09, 2021	39.22	39.24	38.94	39.22	120,900	+0.09(+0.23%)
Apr 08, 2021	39.16	39.16	38.63	39.13	113,117	+0.25(+0.64%)
Apr 07, 2021	39.42	39.42	38.78	38.88	143,436	-0.44(-1.12%)
Apr 06, 2021	39.41	39.59	39.26	39.32	80,553	+0.00(+0.00%)
Apr 05, 2021	39.69	39.69	39.12	39.32	121,988	+0.20(+0.51%)
Apr 01, 2021	38.66	39.21	38.50	39.12	170,300	+0.58(+1.50%)
Mar 31, 2021	38.54	38.82	38.38	38.54	160,222	+0.24(+0.63%)
Mar 30, 2021	37.82	38.36	37.63	38.30	69,287	+0.58(+1.54%)
Mar 29, 2021	38.50	38.63	37.64	37.72	316,183	-0.87(-2.25%)
Mar 26, 2021	38.26	38.59	37.85	38.59	106,300	+0.75(+1.98%)
Mar 25, 2021	36.69	37.97	36.49	37.84	128,991	+0.67(+1.80%)
Mar 24, 2021	38.17	38.36	37.16	37.17	328,307	-0.58(-1.54%)
Mar 23, 2021	38.71	38.71	37.54	37.75	1,067,482	-1.24(-3.18%)
Mar 22, 2021	39.57	39.57	38.80	38.99	105,536	-0.27(-0.69%)
Mar 19, 2021	39.05	39.48	38.79	39.26	195,300	+0.21(+0.54%)
Mar 18, 2021	39.96	40.17	38.94	39.05	54,191	-0.99(-2.47%)
Mar 17, 2021	39.72	40.04	39.27	40.04	102,335	+0.27(+0.68%)
Mar 16, 2021	40.22	40.28	39.55	39.77	87,326	-0.61(-1.51%)
Mar 15, 2021	40.09	40.38	39.89	40.38	87,876	+0.31(+0.77%)
Mar 12, 2021	39.89	40.08	39.70	40.07	123,800	+0.30(+0.75%)
Mar 11, 2021	39.45	39.78	39.32	39.77	122,957	+0.75(+1.92%)
Mar 10, 2021	38.93	39.15	38.78	39.02	115,610	+0.55(+1.43%)
Mar 09, 2021	38.32	38.81	38.32	38.47	117,905	+0.42(+1.10%)
Mar 08, 2021	38.25	38.58	37.82	38.05	122,326	+0.22(+0.58%)
Mar 05, 2021	37.59	37.84	36.11	37.83	134,400	+0.78(+2.11%)
Mar 04, 2021	37.96	38.14	36.43	37.05	155,337	-0.91(-2.40%)
Mar 03, 2021	38.47	38.62	37.96	37.96	120,219	-0.35(-0.91%)
Mar 02, 2021	39.04	39.04	38.27	38.31	86,825	-0.53(-1.36%)
Mar 01, 2021	38.58	39.03	38.52	38.84	268,248	+1.07(+2.83%)
Feb 26, 2021	37.84	38.27	37.25	37.77	149,200	-0.07(-0.18%)
Feb 25, 2021	39.34	39.34	37.74	37.84	307,412	-1.32(-3.37%)
Feb 24, 2021	38.61	39.17	38.35	39.16	81,175	+0.89(+2.33%)
Feb 23, 2021	37.80	38.38	37.24	38.27	81,117	-0.10(-0.26%)
Feb 22, 2021	38.36	38.71	38.23	38.37	127,202	-0.13(-0.34%)
Feb 19, 2021	38.28	38.61	38.10	38.50	110,500	+0.68(+1.80%)
Feb 18, 2021	38.10	38.11	37.60	37.82	118,778	-0.53(-1.38%)
Feb 17, 2021	38.62	38.62	37.94	38.35	77,320	-0.31(-0.80%)
Feb 16, 2021	39.34	39.34	38.52	38.66	88,455	-0.18(-0.46%)
Feb 12, 2021	38.70	38.85	38.39	38.84	67,300	+0.14(+0.36%)
Feb 11, 2021	38.88	39.06	38.32	38.70	73,993	+0.12(+0.31%)
Feb 10, 2021	39.17	39.17	38.31	38.58	71,249	-0.11(-0.28%)
Feb 09, 2021	38.64	38.86	38.44	38.69	91,531	+0.09(+0.23%)
Feb 08, 2021	38.24	38.60	38.10	38.60	169,795	+0.82(+2.17%)
Feb 05, 2021	37.74	37.79	37.40	37.78	94,100	+0.47(+1.26%)
Feb 04, 2021	36.98	37.33	36.85	37.31	84,512	+0.61(+1.66%)
Feb 03, 2021	36.73	36.84	36.26	36.70	110,580	+0.15(+0.41%)
Feb 02, 2021	36.63	36.68	36.23	36.55	99,277	+0.32(+0.88%)
Feb 01, 2021	35.94	36.29	35.48	36.23	105,288	+0.69(+1.94%)
Jan 29, 2021	36.58	36.58	35.44	35.54	628,000	-0.55(-1.52%)
Jan 28, 2021	36.53	36.71	35.81	36.09	127,190	-0.06(-0.17%)
Jan 27, 2021	36.70	36.70	35.96	36.15	81,449	-0.62(-1.69%)
Jan 26, 2021	37.31	37.38	36.62	36.77	79,592	-0.20(-0.54%)
Jan 25, 2021	37.26	37.52	36.53	36.97	77,273	-0.08(-0.22%)
Jan 22, 2021	36.62	37.09	36.44	37.05	105,100	+0.28(+0.76%)
Jan 21, 2021	37.35	37.35	36.71	36.77	105,882	-0.28(-0.76%)
Jan 20, 2021	37.14	37.33	36.84	37.05	87,968	+0.22(+0.60%)
Jan 19, 2021	36.95	36.95	36.59	36.83	61,825	+0.39(+1.06%)
Jan 15, 2021	36.67	36.79	36.10	36.44	198,700	-0.53(-1.43%)
Jan 14, 2021	36.77	37.11	36.66	36.97	492,377	+0.64(+1.76%)
Jan 13, 2021	36.75	36.75	36.30	36.33	43,730	-0.29(-0.79%)
Jan 12, 2021	36.40	36.62	36.20	36.62	97,912	+0.62(+1.72%)
Jan 11, 2021	35.89	36.10	35.61	36.00	64,386	+0.02(+0.06%)
Jan 08, 2021	36.37	36.37	35.59	35.98	88,900	-0.09(-0.25%)
Jan 07, 2021	35.88	36.09	35.76	36.07	67,377	+0.59(+1.66%)
Jan 06, 2021	34.73	35.81	34.73	35.48	127,535	+1.26(+3.68%)
Jan 05, 2021	33.75	34.39	33.75	34.22	57,357	+0.52(+1.54%)
Jan 04, 2021	34.55	34.55	33.36	33.70	163,355	-0.43(-1.26%)
Dec 31, 2020		34.13	34.13	34.13	52,963	-0.07(-0.20%)
Dec 30, 2020	34.08	34.39	33.91	34.20	52,963	+0.34(+1.00%)
Dec 29, 2020	34.39	34.52	33.69	33.86	81,275	-0.52(-1.51%)
Dec 28, 2020	34.91	34.91	34.38	34.38	53,636	-0.14(-0.41%)
Dec 24, 2020	34.70	34.70	34.32	34.52	32,500	-0.02(-0.06%)
Dec 23, 2020	34.49	34.62	34.38	34.54	49,817	+0.32(+0.94%)
Dec 22, 2020	33.93	34.25	33.93	34.22	65,988	+0.26(+0.77%)
Dec 21, 2020	33.50	33.96	33.35	33.96	148,510	-0.03(-0.09%)
Dec 18, 2020	34.16	34.22	33.81	33.99	62,300	-0.04(-0.12%)
Dec 17, 2020	33.70	34.03	33.68	34.03	84,072	+0.34(+1.01%)
Dec 16, 2020	34.04	34.04	33.55	33.69	107,170	-0.09(-0.27%)
Dec 15, 2020	33.44	33.78	33.15	33.78	58,089	+0.71(+2.15%)
Dec 14, 2020	33.67	33.67	33.06	33.07	87,632	-0.19(-0.57%)
Dec 11, 2020	33.65	33.65	33.04	33.26	102,400	-0.18(-0.54%)
Dec 10, 2020	33.07	33.47	32.98	33.44	56,296	+0.24(+0.72%)
Dec 09, 2020	33.69	33.69	33.00	33.20	63,500	-0.14(-0.42%)
Dec 08, 2020	33.10	33.35	33.01	33.34	55,079	+0.30(+0.91%)
Dec 07, 2020	33.27	33.27	32.93	33.04	68,147	-0.08(-0.24%)
Dec 04, 2020	32.56	33.12	32.56	33.12	53,800	+0.74(+2.29%)
Dec 03, 2020	32.31	32.56	32.10	32.38	86,959	+0.24(+0.75%)
Dec 02, 2020	32.04	32.19	31.86	32.14	81,598	-0.02(-0.06%)
Dec 01, 2020	32.35	32.35	32.00	32.16	155,442	+0.46(+1.45%)
Nov 30, 2020	32.43	32.43	31.67	31.70	69,183	-0.64(-1.98%)
Nov 27, 2020	32.39	32.39	32.20	32.34	19,500	+0.17(+0.53%)
Nov 25, 2020	32.33	32.33	31.95	32.17	55,800	-0.16(-0.49%)
Nov 24, 2020	32.24	32.44	32.06	32.33	64,400	+0.52(+1.63%)
Nov 23, 2020	31.38	31.96	31.38	31.81	85,506	+0.57(+1.82%)
Nov 20, 2020	31.34	31.34	31.03	31.24	49,100	+0.02(+0.06%)
Nov 19, 2020	31.05	31.22	30.84	31.22	74,841	+0.30(+0.97%)
Nov 18, 2020	31.52	31.52	30.92	30.92	40,705	-0.34(-1.09%)
Nov 17, 2020	30.97	31.34	30.69	31.26	75,231	+0.16(+0.51%)
Nov 16, 2020	31.16	31.16	30.81	31.10	69,534	+0.62(+2.03%)
Nov 13, 2020	30.21	30.59	30.21	30.48	37,400	+0.59(+1.97%)
Nov 12, 2020	30.32	30.32	29.70	29.89	80,610	-0.41(-1.35%)
Nov 11, 2020	30.62	30.62	30.14	30.30	74,810	+0.00(+0.00%)
Nov 10, 2020	30.19	30.44	29.90	30.30	76,765	+0.42(+1.41%)
Nov 09, 2020	30.50	30.77	29.88	29.88	59,507	+0.83(+2.86%)
Nov 06, 2020	29.52	29.52	28.99	29.05	63,900	-0.21(-0.71%)
Nov 05, 2020	28.90	29.36	28.90	29.26	51,890	+0.73(+2.55%)
Nov 04, 2020	28.34	28.84	28.08	28.53	105,449	+0.09(+0.32%)
Nov 03, 2020	28.14	28.54	28.08	28.44	34,696	+0.71(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.