Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.38	25.38	25.36	25.36	1,106	+0.34(+1.36%)
Oct 30, 2018	24.85	25.02	24.84	25.02	7,782	+0.40(+1.62%)
Oct 29, 2018	24.93	24.93	24.62	24.62	3,018	-0.24(-0.97%)
Oct 26, 2018	24.63	24.89	24.46	24.86	2,700	-0.28(-1.11%)
Oct 25, 2018	24.88	25.20	24.88	25.14	5,775	+0.31(+1.27%)
Oct 24, 2018	25.61	25.61	24.83	24.83	534	-0.73(-2.87%)
Oct 23, 2018	25.58	25.58	25.21	25.56	2,761	-0.19(-0.74%)
Oct 22, 2018	26.06	26.06	25.75	25.75	788	-0.44(-1.68%)
Oct 19, 2018	26.26	26.26	26.19	26.19	1,100	+0.05(+0.19%)
Oct 18, 2018	26.37	26.37	26.14	26.14	829	-0.30(-1.15%)
Oct 17, 2018	26.53	26.54	26.44	26.44	31,106	-0.25(-0.94%)
Oct 16, 2018	26.18	26.70	26.18	26.69	15,305	+0.65(+2.51%)
Oct 15, 2018	26.07	26.10	26.02	26.04	2,786	+0.16(+0.62%)
Oct 12, 2018	26.17	26.17	25.63	25.88	5,000	+0.02(+0.08%)
Oct 11, 2018	26.24	26.24	25.86	25.86	18,478	-0.61(-2.30%)
Oct 10, 2018	26.78	26.78	26.45	26.47	16,174	-0.63(-2.31%)
Oct 09, 2018	27.04	27.20	27.04	27.10	1,851	-0.10(-0.38%)
Oct 08, 2018	26.97	27.22	26.97	27.20	3,173	-0.02(-0.07%)
Oct 05, 2018	27.51	27.51	27.07	27.22	7,100	-0.22(-0.80%)
Oct 04, 2018	27.73	27.73	27.44	27.44	22,697	-0.38(-1.37%)
Oct 03, 2018	27.86	27.87	27.79	27.82	828	+0.16(+0.58%)
Oct 02, 2018	27.75	27.75	27.66	27.66	72,982	-0.23(-0.82%)
Oct 01, 2018	28.38	28.38	27.89	27.89	23,676	-0.30(-1.06%)
Sep 28, 2018	28.04	28.19	28.04	28.19	200	+0.13(+0.46%)
Sep 27, 2018	28.10	28.13	28.06	28.06	6,018	+0.02(+0.07%)
Sep 26, 2018	28.28	28.33	28.04	28.04	4,288	-0.34(-1.20%)
Sep 25, 2018	28.37	28.43	28.37	28.38	9,612	+0.03(+0.11%)
Sep 24, 2018	28.30	28.36	28.30	28.35	5,065	-0.15(-0.53%)
Sep 21, 2018	28.73	28.73	28.50	28.50	1,200	-0.08(-0.28%)
Sep 20, 2018	28.58	28.58	28.58	28.58	235	+0.27(+0.95%)
Sep 19, 2018	28.32	28.34	28.31	28.31	2,625	-0.20(-0.71%)
Sep 18, 2018	28.48	28.52	28.48	28.51	1,653	-0.12(-0.41%)
Sep 17, 2018	28.63	28.63	28.63	28.63	30,028	+0.00(+0.00%)
Sep 14, 2018	28.76	28.76	28.63	28.63	1,200	+0.06(+0.22%)
Sep 13, 2018	28.44	28.61	28.44	28.57	9,194	+0.02(+0.07%)
Sep 12, 2018	28.63	28.63	28.40	28.55	4,556	-0.02(-0.08%)
Sep 11, 2018	28.55	28.58	28.50	28.57	1,958	+0.02(+0.07%)
Sep 10, 2018	28.56	28.63	28.47	28.55	5,105	+0.13(+0.46%)
Sep 07, 2018	28.35	28.59	28.35	28.42	6,800	-0.06(-0.23%)
Sep 06, 2018	28.80	28.80	28.48	28.48	4,402	-0.19(-0.65%)
Sep 05, 2018	28.73	28.73	28.44	28.67	1,881	-0.06(-0.21%)
Sep 04, 2018	28.87	28.87	28.65	28.73	3,794	-0.05(-0.17%)
Aug 31, 2018		28.78	28.78	28.78	0	+0.09(+0.31%)
Aug 30, 2018	28.69	28.78	28.68	28.69	13,517	-0.13(-0.45%)
Aug 29, 2018	28.82	28.82	28.82	28.82	2,944	+0.12(+0.42%)
Aug 28, 2018	28.69	28.70	28.61	28.70	1,927	+0.05(+0.17%)
Aug 27, 2018	28.71	28.71	28.65	28.65	800	+0.09(+0.32%)
Aug 24, 2018	28.50	28.56	28.48	28.56	8,700	+0.12(+0.42%)
Aug 23, 2018	28.42	28.44	28.41	28.44	4,486	-0.07(-0.25%)
Aug 22, 2018	28.51	28.51	28.51	28.51	247	+0.05(+0.18%)
Aug 21, 2018	28.32	28.50	28.32	28.46	11,220	+0.30(+1.06%)
Aug 20, 2018	28.07	28.19	28.07	28.16	4,696	+0.11(+0.40%)
Aug 17, 2018	27.86	28.05	27.86	28.05	1,400	+0.18(+0.63%)
Aug 16, 2018	27.89	27.90	27.87	27.87	4,388	+0.23(+0.85%)
Aug 15, 2018	27.67	27.67	27.57	27.64	873	-0.35(-1.25%)
Aug 14, 2018	27.87	28.00	27.87	27.99	505	+0.21(+0.76%)
Aug 13, 2018	28.01	28.01	27.70	27.78	1,159	-0.10(-0.37%)
Aug 10, 2018	27.91	27.91	27.88	27.88	700	-0.14(-0.50%)
Aug 09, 2018	28.03	28.03	28.00	28.02	2,306	+0.10(+0.36%)
Aug 08, 2018	28.00	28.00	27.82	27.92	52,125	-0.13(-0.48%)
Aug 07, 2018	28.05	28.05	28.05	28.05	642	+0.14(+0.49%)
Aug 06, 2018	27.88	27.92	27.88	27.92	4,544	+0.17(+0.63%)
Aug 03, 2018	27.90	27.90	27.70	27.74	3,000	-0.10(-0.34%)
Aug 02, 2018	27.58	27.84	27.58	27.84	6,549	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.