Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.55	22.66	22.53	22.66	4,900	+0.14(+0.62%)
Dec 28, 2018	22.61	22.87	22.41	22.52	33,700	+0.12(+0.56%)
Dec 27, 2018	22.38	22.40	21.77	22.40	25,006	+0.00(+0.01%)
Dec 26, 2018	21.47	22.39	21.47	22.39	14,268	+1.02(+4.79%)
Dec 24, 2018	21.95	21.95	21.37	21.37	15,700	-0.46(-2.11%)
Dec 21, 2018	22.25	22.49	21.82	21.83	74,000	-0.48(-2.15%)
Dec 20, 2018	22.84	22.84	22.07	22.31	25,455	-0.42(-1.87%)
Dec 19, 2018	23.32	23.36	22.69	22.73	20,613	-0.43(-1.84%)
Dec 18, 2018	23.41	23.41	23.10	23.16	6,986	+0.04(+0.16%)
Dec 17, 2018	23.50	23.53	23.12	23.12	12,166	-0.67(-2.81%)
Dec 14, 2018	23.90	24.07	23.74	23.79	15,700	-0.38(-1.58%)
Dec 13, 2018	24.43	24.43	24.12	24.17	16,720	-0.30(-1.22%)
Dec 12, 2018	24.56	24.73	24.47	24.47	14,129	+0.19(+0.78%)
Dec 11, 2018	24.66	24.66	24.15	24.28	21,936	-0.05(-0.22%)
Dec 10, 2018	24.33	24.38	24.16	24.33	4,492	-0.14(-0.56%)
Dec 07, 2018	25.09	25.09	24.47	24.47	7,900	-0.44(-1.77%)
Dec 06, 2018	24.59	24.91	24.51	24.91	16,332	-0.08(-0.32%)
Dec 04, 2018	25.89	25.89	24.99	24.99	24,200	-0.98(-3.77%)
Dec 03, 2018	25.96	25.97	25.76	25.97	22,263	+0.22(+0.85%)
Nov 30, 2018	25.69	25.76	25.65	25.75	25,100	+0.19(+0.74%)
Nov 29, 2018	25.56	25.56	25.48	25.56	745	-0.12(-0.47%)
Nov 28, 2018	25.23	25.68	25.14	25.68	7,935	+0.61(+2.43%)
Nov 27, 2018	25.15	25.16	25.07	25.07	1,064	-0.25(-0.99%)
Nov 26, 2018	25.36	25.38	25.32	25.32	3,727	+0.19(+0.76%)
Nov 23, 2018	25.01	25.13	25.01	25.13	400	+0.16(+0.64%)
Nov 21, 2018		24.97	24.97	24.97	0	+0.28(+1.13%)
Nov 20, 2018	24.84	24.91	24.62	24.69	8,976	-0.40(-1.61%)
Nov 19, 2018	25.37	25.37	25.07	25.09	10,717	-0.50(-1.94%)
Nov 16, 2018	25.55	25.66	25.43	25.59	17,200	+0.08(+0.31%)
Nov 15, 2018	25.32	25.58	25.22	25.51	3,599	+0.22(+0.87%)
Nov 14, 2018	25.55	25.55	25.27	25.29	2,200	-0.21(-0.82%)
Nov 13, 2018	25.56	25.56	25.50	25.50	201	-0.07(-0.27%)
Nov 12, 2018	25.46	25.64	25.46	25.57	21,960	-0.24(-0.93%)
Nov 09, 2018	25.81	25.83	25.80	25.81	34,400	-0.41(-1.56%)
Nov 08, 2018	26.37	26.40	26.22	26.22	21,178	+0.06(+0.23%)
Nov 07, 2018	26.09	26.16	26.03	26.16	2,825	+0.29(+1.10%)
Nov 06, 2018	25.93	25.93	25.88	25.88	1,364	+0.04(+0.14%)
Nov 05, 2018	25.89	25.89	25.68	25.84	3,841	+0.07(+0.27%)
Nov 02, 2018	25.85	25.85	25.75	25.77	2,500	+0.00(+0.00%)
Nov 01, 2018	25.42	25.77	25.39	25.77	4,602	+0.41(+1.62%)
Oct 31, 2018	25.38	25.38	25.36	25.36	1,106	+0.34(+1.36%)
Oct 30, 2018	24.85	25.02	24.84	25.02	7,782	+0.40(+1.62%)
Oct 29, 2018	24.93	24.93	24.62	24.62	3,018	-0.24(-0.97%)
Oct 26, 2018	24.63	24.89	24.46	24.86	2,700	-0.28(-1.11%)
Oct 25, 2018	24.88	25.20	24.88	25.14	5,775	+0.31(+1.27%)
Oct 24, 2018	25.61	25.61	24.83	24.83	534	-0.73(-2.87%)
Oct 23, 2018	25.58	25.58	25.21	25.56	2,761	-0.19(-0.74%)
Oct 22, 2018	26.06	26.06	25.75	25.75	788	-0.44(-1.68%)
Oct 19, 2018	26.26	26.26	26.19	26.19	1,100	+0.05(+0.19%)
Oct 18, 2018	26.37	26.37	26.14	26.14	829	-0.30(-1.15%)
Oct 17, 2018	26.53	26.54	26.44	26.44	31,106	-0.25(-0.94%)
Oct 16, 2018	26.18	26.70	26.18	26.69	15,305	+0.65(+2.51%)
Oct 15, 2018	26.07	26.10	26.02	26.04	2,786	+0.16(+0.62%)
Oct 12, 2018	26.17	26.17	25.63	25.88	5,000	+0.02(+0.08%)
Oct 11, 2018	26.24	26.24	25.86	25.86	18,478	-0.61(-2.30%)
Oct 10, 2018	26.78	26.78	26.45	26.47	16,174	-0.63(-2.31%)
Oct 09, 2018	27.04	27.20	27.04	27.10	1,851	-0.10(-0.38%)
Oct 08, 2018	26.97	27.22	26.97	27.20	3,173	-0.02(-0.07%)
Oct 05, 2018	27.51	27.51	27.07	27.22	7,100	-0.22(-0.80%)
Oct 04, 2018	27.73	27.73	27.44	27.44	22,697	-0.38(-1.37%)
Oct 03, 2018	27.86	27.87	27.79	27.82	828	+0.16(+0.58%)
Oct 02, 2018	27.75	27.75	27.66	27.66	72,982	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.