Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.13	34.13	34.13	52,963	-0.07(-0.20%)
Dec 30, 2020	34.08	34.39	33.91	34.20	52,963	+0.34(+1.00%)
Dec 29, 2020	34.39	34.52	33.69	33.86	81,275	-0.52(-1.51%)
Dec 28, 2020	34.91	34.91	34.38	34.38	53,636	-0.14(-0.41%)
Dec 24, 2020	34.70	34.70	34.32	34.52	32,500	-0.02(-0.06%)
Dec 23, 2020	34.49	34.62	34.38	34.54	49,817	+0.32(+0.94%)
Dec 22, 2020	33.93	34.25	33.93	34.22	65,988	+0.26(+0.77%)
Dec 21, 2020	33.50	33.96	33.35	33.96	148,510	-0.03(-0.09%)
Dec 18, 2020	34.16	34.22	33.81	33.99	62,300	-0.04(-0.12%)
Dec 17, 2020	33.70	34.03	33.68	34.03	84,072	+0.34(+1.01%)
Dec 16, 2020	34.04	34.04	33.55	33.69	107,170	-0.09(-0.27%)
Dec 15, 2020	33.44	33.78	33.15	33.78	58,089	+0.71(+2.15%)
Dec 14, 2020	33.67	33.67	33.06	33.07	87,632	-0.19(-0.57%)
Dec 11, 2020	33.65	33.65	33.04	33.26	102,400	-0.18(-0.54%)
Dec 10, 2020	33.07	33.47	32.98	33.44	56,296	+0.24(+0.72%)
Dec 09, 2020	33.69	33.69	33.00	33.20	63,500	-0.14(-0.42%)
Dec 08, 2020	33.10	33.35	33.01	33.34	55,079	+0.30(+0.91%)
Dec 07, 2020	33.27	33.27	32.93	33.04	68,147	-0.08(-0.24%)
Dec 04, 2020	32.56	33.12	32.56	33.12	53,800	+0.74(+2.29%)
Dec 03, 2020	32.31	32.56	32.10	32.38	86,959	+0.24(+0.75%)
Dec 02, 2020	32.04	32.19	31.86	32.14	81,598	-0.02(-0.06%)
Dec 01, 2020	32.35	32.35	32.00	32.16	155,442	+0.46(+1.45%)
Nov 30, 2020	32.43	32.43	31.67	31.70	69,183	-0.64(-1.98%)
Nov 27, 2020	32.39	32.39	32.20	32.34	19,500	+0.17(+0.53%)
Nov 25, 2020	32.33	32.33	31.95	32.17	55,800	-0.16(-0.49%)
Nov 24, 2020	32.24	32.44	32.06	32.33	64,400	+0.52(+1.63%)
Nov 23, 2020	31.38	31.96	31.38	31.81	85,506	+0.57(+1.82%)
Nov 20, 2020	31.34	31.34	31.03	31.24	49,100	+0.02(+0.06%)
Nov 19, 2020	31.05	31.22	30.84	31.22	74,841	+0.30(+0.97%)
Nov 18, 2020	31.52	31.52	30.92	30.92	40,705	-0.34(-1.09%)
Nov 17, 2020	30.97	31.34	30.69	31.26	75,231	+0.16(+0.51%)
Nov 16, 2020	31.16	31.16	30.81	31.10	69,534	+0.62(+2.03%)
Nov 13, 2020	30.21	30.59	30.21	30.48	37,400	+0.59(+1.97%)
Nov 12, 2020	30.32	30.32	29.70	29.89	80,610	-0.41(-1.35%)
Nov 11, 2020	30.62	30.62	30.14	30.30	74,810	+0.00(+0.00%)
Nov 10, 2020	30.19	30.44	29.90	30.30	76,765	+0.42(+1.41%)
Nov 09, 2020	30.50	30.77	29.88	29.88	59,507	+0.83(+2.86%)
Nov 06, 2020	29.52	29.52	28.99	29.05	63,900	-0.21(-0.71%)
Nov 05, 2020	28.90	29.36	28.90	29.26	51,890	+0.73(+2.55%)
Nov 04, 2020	28.34	28.84	28.08	28.53	105,449	+0.09(+0.32%)
Nov 03, 2020	28.14	28.54	28.08	28.44	34,696	+0.71(+2.56%)
Nov 02, 2020	27.50	27.73	27.39	27.73	57,696	+0.49(+1.80%)
Oct 30, 2020	27.33	27.50	26.99	27.24	465,100	-0.34(-1.23%)
Oct 29, 2020	27.22	27.66	27.08	27.58	56,778	+0.32(+1.17%)
Oct 28, 2020	27.50	27.59	27.24	27.26	44,895	-0.76(-2.71%)
Oct 27, 2020	28.27	28.39	28.02	28.02	76,716	-0.27(-0.94%)
Oct 26, 2020	28.45	28.54	28.00	28.29	73,910	-0.59(-2.06%)
Oct 23, 2020	28.91	28.91	28.62	28.88	30,300	+0.20(+0.70%)
Oct 22, 2020	28.37	28.70	28.21	28.68	47,326	+0.45(+1.59%)
Oct 21, 2020	28.61	28.61	28.23	28.23	39,118	-0.26(-0.91%)
Oct 20, 2020	28.66	28.75	28.46	28.49	52,950	+0.11(+0.39%)
Oct 19, 2020	28.73	28.92	28.37	28.38	94,466	-0.33(-1.15%)
Oct 16, 2020	28.94	28.94	28.71	28.71	52,100	-0.07(-0.24%)
Oct 15, 2020	28.26	28.82	28.26	28.78	36,680	+0.25(+0.88%)
Oct 14, 2020	28.90	28.96	28.53	28.53	234,025	-0.19(-0.66%)
Oct 13, 2020	28.92	28.92	28.62	28.72	120,943	-0.18(-0.62%)
Oct 12, 2020	28.78	28.96	28.75	28.90	64,654	+0.19(+0.66%)
Oct 09, 2020	28.88	28.88	28.61	28.71	124,000	+0.18(+0.63%)
Oct 08, 2020	28.43	28.55	28.33	28.53	66,640	+0.34(+1.21%)
Oct 07, 2020	28.12	28.28	28.01	28.19	1,394,525	+0.51(+1.84%)
Oct 06, 2020	27.96	28.36	27.64	27.68	69,382	-0.06(-0.22%)
Oct 05, 2020	27.44	27.74	27.42	27.74	22,805	+0.65(+2.40%)
Oct 02, 2020	26.43	27.17	26.43	27.09	73,400	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.