Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.39	26.80	26.33	26.52	67,330	+0.11(+0.42%)
Sep 29, 2020	26.39	26.61	26.25	26.41	37,906	-0.12(-0.44%)
Sep 28, 2020	26.42	26.59	26.27	26.53	32,712	+0.59(+2.26%)
Sep 25, 2020	25.37	25.99	25.37	25.94	68,500	+0.40(+1.57%)
Sep 24, 2020	25.62	25.87	25.23	25.54	70,218	-0.02(-0.08%)
Sep 23, 2020	26.39	26.39	25.56	25.56	71,827	-0.74(-2.81%)
Sep 22, 2020	26.07	26.30	25.91	26.30	55,800	+0.25(+0.96%)
Sep 21, 2020	26.51	26.51	25.76	26.05	84,084	-0.72(-2.69%)
Sep 18, 2020	26.93	27.10	26.50	26.77	36,800	-0.16(-0.59%)
Sep 17, 2020	27.11	27.11	26.63	26.93	94,794	-0.19(-0.70%)
Sep 16, 2020	27.20	27.45	27.04	27.12	52,630	+0.21(+0.78%)
Sep 15, 2020	27.00	27.13	26.88	26.91	74,205	+0.02(+0.07%)
Sep 14, 2020	26.57	26.92	26.52	26.89	46,090	+0.70(+2.67%)
Sep 11, 2020	26.35	26.41	25.99	26.19	77,600	-0.12(-0.46%)
Sep 10, 2020	26.91	26.93	26.29	26.31	36,944	-0.33(-1.24%)
Sep 09, 2020	26.46	26.73	26.41	26.64	70,766	+0.40(+1.52%)
Sep 08, 2020	26.60	26.66	26.24	26.24	55,293	-0.58(-2.16%)
Sep 04, 2020	27.35	27.35	26.24	26.82	129,900	-0.20(-0.74%)
Sep 03, 2020	27.88	27.88	26.89	27.02	85,187	-0.89(-3.19%)
Sep 02, 2020	27.88	28.01	27.48	27.91	44,136	+0.32(+1.16%)
Sep 01, 2020	27.50	27.59	27.25	27.59	53,082	+0.21(+0.77%)
Aug 31, 2020	27.53	27.57	27.34	27.38	53,884	-0.25(-0.90%)
Aug 28, 2020	27.67	27.67	27.42	27.63	69,500	+0.23(+0.84%)
Aug 27, 2020	27.50	27.53	27.27	27.40	80,651	+0.10(+0.37%)
Aug 26, 2020	27.32	27.45	27.28	27.30	69,853	-0.13(-0.47%)
Aug 25, 2020	27.64	27.64	27.17	27.43	60,882	+0.05(+0.18%)
Aug 24, 2020	27.44	27.44	27.12	27.38	72,589	+0.31(+1.15%)
Aug 21, 2020	27.21	27.21	26.96	27.07	84,700	-0.14(-0.53%)
Aug 20, 2020	27.29	27.30	27.04	27.21	83,336	-0.10(-0.35%)
Aug 19, 2020	27.46	27.51	27.29	27.31	125,925	-0.01(-0.04%)
Aug 18, 2020	27.73	27.73	27.27	27.32	285,144	-0.26(-0.94%)
Aug 17, 2020	27.71	27.71	27.44	27.58	71,112	+0.11(+0.40%)
Aug 14, 2020	27.34	27.58	27.31	27.47	56,200	-0.04(-0.15%)
Aug 13, 2020	27.64	27.66	27.42	27.51	50,141	-0.02(-0.07%)
Aug 12, 2020	27.81	27.81	27.39	27.53	102,186	+0.14(+0.51%)
Aug 11, 2020	27.94	27.94	27.35	27.39	66,620	-0.10(-0.36%)
Aug 10, 2020	27.61	27.61	27.45	27.49	52,800	+0.18(+0.66%)
Aug 07, 2020	26.84	27.31	26.84	27.31	187,200	+0.25(+0.92%)
Aug 06, 2020	27.28	27.28	26.96	27.06	465,865	-0.04(-0.15%)
Aug 05, 2020	26.73	27.11	26.73	27.10	36,461	+0.45(+1.69%)
Aug 04, 2020	26.59	26.66	26.41	26.65	57,961	+0.17(+0.66%)
Aug 03, 2020	26.42	26.53	26.11	26.48	65,016	+0.42(+1.59%)
Jul 31, 2020	26.41	26.41	25.67	26.06	67,400	-0.20(-0.76%)
Jul 30, 2020	26.14	26.32	25.99	26.26	62,953	-0.13(-0.50%)
Jul 29, 2020	25.83	26.40	25.83	26.39	196,043	+0.58(+2.25%)
Jul 28, 2020	26.10	26.10	25.81	25.81	28,774	-0.21(-0.82%)
Jul 27, 2020	25.99	26.02	25.73	26.02	70,198	+0.26(+1.02%)
Jul 24, 2020	26.11	26.11	25.70	25.76	45,300	-0.30(-1.15%)
Jul 23, 2020	26.20	26.40	25.83	26.06	54,091	-0.01(-0.04%)
Jul 22, 2020	26.05	26.08	25.91	26.07	78,737	+0.16(+0.62%)
Jul 21, 2020	25.80	26.07	25.80	25.91	24,369	+0.29(+1.13%)
Jul 20, 2020	25.81	25.81	25.51	25.62	45,299	-0.07(-0.27%)
Jul 17, 2020	25.59	25.77	25.55	25.69	48,000	+0.09(+0.35%)
Jul 16, 2020	25.45	25.67	25.45	25.60	46,589	-0.17(-0.66%)
Jul 15, 2020	25.49	25.81	25.45	25.77	60,667	+0.85(+3.41%)
Jul 14, 2020	24.64	24.92	24.43	24.92	30,915	+0.37(+1.51%)
Jul 13, 2020	25.25	25.35	24.55	24.55	32,277	-0.36(-1.45%)
Jul 10, 2020	24.75	24.91	24.59	24.91	66,400	+0.34(+1.38%)
Jul 09, 2020	25.18	25.18	24.28	24.57	47,580	-0.39(-1.56%)
Jul 08, 2020	24.97	25.02	24.63	24.96	46,686	+0.17(+0.69%)
Jul 07, 2020	25.19	25.22	24.78	24.79	64,877	-0.46(-1.82%)
Jul 06, 2020	25.39	25.53	25.16	25.25	36,524	+0.23(+0.92%)
Jul 02, 2020	25.42	25.42	24.96	25.02	106,900	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.