Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.77	39.82	39.00	39.01	126,408	-0.54(-1.37%)
Sep 29, 2021	39.63	39.81	39.46	39.55	143,812	-0.02(-0.05%)
Sep 28, 2021	40.23	40.23	39.49	39.57	85,030	-0.77(-1.91%)
Sep 27, 2021	40.07	40.53	40.02	40.34	81,765	+0.48(+1.20%)
Sep 24, 2021	39.89	40.03	39.73	39.86	76,614	-0.25(-0.62%)
Sep 23, 2021	39.77	40.27	39.66	40.11	170,996	+0.63(+1.60%)
Sep 22, 2021	39.22	39.76	39.22	39.48	89,977	+0.59(+1.52%)
Sep 21, 2021	39.35	39.35	38.65	38.89	86,419	-0.04(-0.10%)
Sep 20, 2021	39.00	39.07	38.40	38.93	78,922	-0.73(-1.84%)
Sep 17, 2021	39.89	39.96	39.42	39.66	83,702	-0.06(-0.15%)
Sep 16, 2021	39.80	39.93	39.51	39.72	105,152	-0.03(-0.08%)
Sep 15, 2021	39.53	39.83	39.30	39.75	75,561	+0.43(+1.09%)
Sep 14, 2021	40.14	40.14	39.21	39.32	136,503	-0.48(-1.21%)
Sep 13, 2021	39.75	39.85	39.39	39.80	254,454	+0.29(+0.73%)
Sep 10, 2021	40.26	40.26	39.51	39.51	122,035	-0.37(-0.93%)
Sep 09, 2021	39.81	40.27	39.81	39.88	54,966	-0.05(-0.13%)
Sep 08, 2021	40.32	40.32	39.74	39.93	71,758	-0.29(-0.72%)
Sep 07, 2021	40.56	40.68	40.22	40.22	78,958	-0.39(-0.96%)
Sep 03, 2021	40.79	40.79	40.49	40.61	82,481	-0.15(-0.37%)
Sep 02, 2021	40.67	40.89	40.53	40.76	77,513	+0.28(+0.69%)
Sep 01, 2021	40.46	40.58	40.08	40.48	81,711	+0.20(+0.50%)
Aug 31, 2021	40.33	40.37	40.08	40.28	74,779	-0.01(-0.02%)
Aug 30, 2021	40.43	40.51	40.21	40.29	104,295	-0.12(-0.30%)
Aug 27, 2021	39.67	40.53	39.57	40.41	90,412	+0.93(+2.36%)
Aug 26, 2021	39.83	39.91	39.41	39.48	64,016	-0.40(-1.00%)
Aug 25, 2021	39.73	40.07	39.63	39.88	78,743	+0.23(+0.58%)
Aug 24, 2021	39.35	39.71	39.35	39.65	90,649	+0.41(+1.04%)
Aug 23, 2021	39.03	39.28	39.00	39.24	116,484	+0.56(+1.45%)
Aug 20, 2021	38.13	38.70	38.13	38.68	102,277	+0.59(+1.56%)
Aug 19, 2021	38.23	38.44	37.88	38.09	109,961	-0.46(-1.21%)
Aug 18, 2021	38.90	39.09	38.53	38.55	117,417	-0.35(-0.90%)
Aug 17, 2021	39.11	39.11	38.49	38.90	78,710	-0.47(-1.19%)
Aug 16, 2021	39.52	39.52	39.13	39.37	78,798	-0.28(-0.71%)
Aug 13, 2021	40.00	40.00	39.59	39.65	157,326	-0.25(-0.63%)
Aug 12, 2021	40.06	40.06	39.67	39.90	96,263	-0.08(-0.20%)
Aug 11, 2021	39.89	39.98	39.50	39.98	92,438	+0.24(+0.60%)
Aug 10, 2021	39.78	39.85	39.53	39.74	99,912	+0.10(+0.25%)
Aug 09, 2021	39.66	39.92	39.48	39.64	89,874	-0.21(-0.53%)
Aug 06, 2021	39.89	40.00	39.67	39.85	102,323	+0.17(+0.43%)
Aug 05, 2021	39.32	39.74	39.32	39.68	117,007	+0.54(+1.38%)
Aug 04, 2021	39.39	39.56	39.11	39.14	134,745	-0.45(-1.14%)
Aug 03, 2021	39.56	39.59	39.00	39.59	101,888	+0.22(+0.56%)
Aug 02, 2021	39.84	40.11	39.34	39.37	87,280	-0.21(-0.53%)
Jul 30, 2021	39.56	40.00	39.45	39.58	97,060	-0.14(-0.35%)
Jul 29, 2021	39.71	40.01	39.66	39.72	81,600	+0.31(+0.79%)
Jul 28, 2021	39.20	39.64	38.85	39.41	92,670	+0.45(+1.17%)
Jul 27, 2021	39.29	39.29	38.64	38.95	99,620	-0.34(-0.85%)
Jul 26, 2021	39.40	39.61	39.12	39.29	133,739	+0.09(+0.23%)
Jul 23, 2021	39.34	39.34	38.77	39.20	318,464	+0.28(+0.72%)
Jul 22, 2021	39.45	39.45	38.72	38.92	88,475	-0.50(-1.27%)
Jul 21, 2021	39.05	39.49	39.05	39.42	77,399	+0.59(+1.52%)
Jul 20, 2021	37.91	38.97	37.87	38.83	100,265	+1.17(+3.11%)
Jul 19, 2021	37.67	38.06	37.27	37.66	137,199	-0.68(-1.77%)
Jul 16, 2021	39.23	39.29	38.26	38.34	109,614	-0.44(-1.13%)
Jul 15, 2021	38.76	39.05	38.45	38.78	122,543	-0.28(-0.72%)
Jul 14, 2021	39.70	39.88	39.00	39.06	95,288	-0.50(-1.26%)
Jul 13, 2021	39.98	39.98	39.52	39.56	138,974	-0.67(-1.67%)
Jul 12, 2021	39.99	40.25	39.94	40.23	102,209	+0.08(+0.20%)
Jul 09, 2021	39.64	40.15	39.63	40.15	106,299	+0.83(+2.11%)
Jul 08, 2021	38.98	39.65	38.73	39.32	105,604	-0.39(-0.98%)
Jul 07, 2021	39.83	40.08	39.37	39.71	106,700	-0.24(-0.60%)
Jul 06, 2021	40.40	40.45	39.65	39.95	117,632	-0.50(-1.24%)
Jul 02, 2021	40.74	40.74	40.35	40.45	85,280	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.