Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.15	40.45	40.15	40.37	124,775	+0.04(+0.10%)
Jun 29, 2021	40.48	40.65	40.25	40.33	87,152	-0.13(-0.32%)
Jun 28, 2021	40.98	40.98	40.23	40.46	71,709	-0.34(-0.83%)
Jun 25, 2021	40.55	40.90	40.55	40.80	117,065	+0.26(+0.64%)
Jun 24, 2021	40.28	40.54	40.18	40.54	394,157	+0.46(+1.15%)
Jun 23, 2021	39.97	40.26	39.97	40.08	116,255	+0.10(+0.25%)
Jun 22, 2021	39.74	40.05	39.57	39.98	185,668	+0.11(+0.28%)
Jun 21, 2021	39.21	39.94	39.21	39.87	120,582	+0.84(+2.15%)
Jun 18, 2021	39.39	39.48	38.89	39.03	169,434	-0.76(-1.91%)
Jun 17, 2021	40.11	40.34	39.41	39.79	126,863	-0.54(-1.34%)
Jun 16, 2021	40.28	40.48	39.99	40.33	231,415	-0.12(-0.30%)
Jun 15, 2021	40.47	40.52	40.19	40.45	72,865	-0.11(-0.27%)
Jun 14, 2021	40.74	40.91	40.42	40.56	72,067	-0.23(-0.56%)
Jun 11, 2021	40.67	40.79	40.49	40.79	87,280	+0.38(+0.94%)
Jun 10, 2021	40.62	41.00	40.29	40.41	112,651	-0.25(-0.61%)
Jun 09, 2021	40.91	41.00	40.62	40.66	95,827	-0.27(-0.66%)
Jun 08, 2021	40.51	41.00	40.43	40.93	107,682	+0.41(+1.01%)
Jun 07, 2021	40.10	40.54	40.10	40.52	110,079	+0.40(+1.00%)
Jun 04, 2021	40.05	40.58	39.93	40.12	75,433	+0.16(+0.40%)
Jun 03, 2021	40.17	40.17	39.63	39.96	114,347	-0.32(-0.79%)
Jun 02, 2021	40.29	40.30	40.11	40.28	75,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.