Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.61	38.90	38.61	38.82	129,761	+0.04(+0.10%)
Jun 29, 2021	38.92	39.09	38.70	38.78	90,635	-0.12(-0.32%)
Jun 28, 2021	39.41	39.41	38.69	38.91	74,574	-0.33(-0.83%)
Jun 25, 2021	38.99	39.33	38.99	39.23	121,743	+0.25(+0.64%)
Jun 24, 2021	38.73	38.98	38.64	38.98	409,909	+0.44(+1.15%)
Jun 23, 2021	38.43	38.71	38.43	38.54	120,901	+0.10(+0.25%)
Jun 22, 2021	38.21	38.51	38.05	38.44	193,088	+0.11(+0.28%)
Jun 21, 2021	37.70	38.41	37.70	38.34	125,401	+0.81(+2.15%)
Jun 18, 2021	37.88	37.96	37.40	37.53	176,205	-0.73(-1.91%)
Jun 17, 2021	38.57	38.79	37.89	38.26	131,933	-0.52(-1.34%)
Jun 16, 2021	38.73	38.92	38.45	38.78	240,663	-0.12(-0.30%)
Jun 15, 2021	38.91	38.96	38.64	38.90	75,777	-0.11(-0.27%)
Jun 14, 2021	39.17	39.34	38.87	39.00	74,947	-0.22(-0.56%)
Jun 11, 2021	39.11	39.22	38.94	39.22	90,768	+0.37(+0.94%)
Jun 10, 2021	39.06	39.42	38.74	38.86	117,153	-0.17(-0.44%)
Jun 09, 2021	39.27	39.36	38.99	39.03	99,828	-0.26(-0.66%)
Jun 08, 2021	38.89	39.36	38.81	39.29	112,178	+0.39(+1.01%)
Jun 07, 2021	38.49	38.91	38.49	38.90	114,675	+0.38(+1.00%)
Jun 04, 2021	38.44	38.95	38.33	38.51	78,583	+0.15(+0.40%)
Jun 03, 2021	38.56	38.56	38.04	38.36	119,122	-0.31(-0.79%)
Jun 02, 2021	38.67	38.68	38.50	38.67	78,254	+0.00(+0.00%)
Jun 01, 2021	38.47	38.70	38.35	38.67	175,989	+0.37(+0.98%)
May 28, 2021	38.42	38.43	38.18	38.29	117,021	-0.03(-0.08%)
May 27, 2021	38.00	38.58	38.00	38.32	342,062	+0.33(+0.86%)
May 26, 2021	37.85	38.05	37.39	37.99	1,280,577	+0.53(+1.41%)
May 25, 2021	38.02	38.14	37.44	37.47	151,900	-0.31(-0.81%)
May 24, 2021	37.72	37.92	37.54	37.77	64,583	+0.22(+0.59%)
May 21, 2021	37.66	37.89	37.48	37.55	90,645	+0.09(+0.23%)
May 20, 2021	37.23	37.54	37.00	37.47	90,770	+0.21(+0.57%)
May 19, 2021	37.23	37.25	36.69	37.25	97,171	-0.32(-0.84%)
May 18, 2021	38.22	38.22	37.56	37.57	113,184	-0.34(-0.89%)
May 17, 2021	37.85	37.91	37.44	37.91	82,508	+0.01(+0.03%)
May 14, 2021	37.48	37.92	37.24	37.90	117,023	+0.84(+2.25%)
May 13, 2021	36.87	37.30	36.41	37.06	87,957	+0.57(+1.55%)
May 12, 2021	37.58	37.93	36.43	36.50	102,720	-1.18(-3.13%)
May 11, 2021	37.27	37.85	37.15	37.68	92,766	-0.26(-0.68%)
May 10, 2021	38.84	38.84	37.93	37.94	82,133	-0.71(-1.84%)
May 07, 2021	38.31	38.65	38.14	38.65	69,016	+0.45(+1.18%)
May 06, 2021	38.03	38.20	37.59	38.20	99,306	+0.07(+0.18%)
May 05, 2021	38.33	38.55	37.92	38.13	183,671	-0.11(-0.28%)
May 04, 2021	38.45	38.45	37.82	38.23	228,745	-0.32(-0.82%)
May 03, 2021	38.75	38.75	38.40	38.55	83,156	+0.23(+0.60%)
Apr 30, 2021	38.73	38.74	38.22	38.32	132,511	-0.56(-1.43%)
Apr 29, 2021	39.05	39.34	38.53	38.88	104,870	-0.07(-0.17%)
Apr 28, 2021	38.77	39.01	38.59	38.94	150,820	+0.10(+0.25%)
Apr 27, 2021	38.95	38.95	38.58	38.85	83,851	+0.12(+0.30%)
Apr 26, 2021	38.69	38.81	38.29	38.73	54,044	+0.36(+0.93%)
Apr 23, 2021	38.01	38.50	37.82	38.38	83,549	+0.63(+1.68%)
Apr 22, 2021	38.10	38.29	37.59	37.74	94,274	-0.13(-0.35%)
Apr 21, 2021	37.18	37.88	36.80	37.88	91,635	+0.76(+2.04%)
Apr 20, 2021	37.80	37.80	36.84	37.12	151,347	-0.70(-1.85%)
Apr 19, 2021	38.21	38.21	37.59	37.82	125,297	-0.31(-0.81%)
Apr 16, 2021	38.31	38.31	38.00	38.13	75,631	+0.09(+0.23%)
Apr 15, 2021	38.22	38.22	37.72	38.04	120,461	+0.20(+0.53%)
Apr 14, 2021	37.73	38.19	37.73	37.84	108,297	+0.27(+0.72%)
Apr 13, 2021	37.74	37.74	37.20	37.57	131,556	-0.09(-0.23%)
Apr 12, 2021	37.81	37.81	37.43	37.66	84,303	+0.01(+0.03%)
Apr 09, 2021	37.65	37.67	37.38	37.65	125,948	+0.09(+0.23%)
Apr 08, 2021	37.59	37.59	37.09	37.56	117,840	+0.24(+0.64%)
Apr 07, 2021	37.84	37.84	37.23	37.32	149,425	-0.42(-1.12%)
Apr 06, 2021	37.83	38.00	37.68	37.74	83,916	+0.00(+0.00%)
Apr 05, 2021	38.10	38.10	37.55	37.74	127,082	+0.19(+0.51%)
Apr 01, 2021	37.11	37.64	36.96	37.55	177,411	+0.56(+1.50%)
Mar 31, 2021	37.00	37.26	36.84	37.00	166,912	+0.23(+0.63%)
Mar 30, 2021	36.30	36.82	36.12	36.76	72,180	+0.56(+1.54%)
Mar 29, 2021	36.96	37.08	36.13	36.21	329,386	-0.84(-2.25%)
Mar 26, 2021	36.73	37.04	36.33	37.04	110,739	+0.72(+1.98%)
Mar 25, 2021	35.22	36.44	35.03	36.32	134,377	+0.73(+2.06%)
Mar 24, 2021	36.55	36.73	35.58	35.59	342,874	-0.56(-1.54%)
Mar 23, 2021	37.07	37.07	35.95	36.15	1,114,849	-1.19(-3.18%)
Mar 22, 2021	37.89	37.89	37.16	37.33	110,218	-0.26(-0.69%)
Mar 19, 2021	37.39	37.80	37.14	37.59	203,965	+0.20(+0.54%)
Mar 18, 2021	38.26	38.46	37.29	37.39	56,595	-0.95(-2.47%)
Mar 17, 2021	38.03	38.34	37.60	38.34	106,875	+0.26(+0.68%)
Mar 16, 2021	38.51	38.57	37.87	38.08	91,200	-0.58(-1.51%)
Mar 15, 2021	38.39	38.66	38.20	38.66	91,775	+0.30(+0.77%)
Mar 12, 2021	38.20	38.38	38.01	38.37	129,293	+0.29(+0.75%)
Mar 11, 2021	37.77	38.09	37.65	38.08	128,412	+0.72(+1.92%)
Mar 10, 2021	37.28	37.49	37.13	37.36	120,739	+0.53(+1.43%)
Mar 09, 2021	36.69	37.16	36.69	36.84	123,136	+0.40(+1.10%)
Mar 08, 2021	36.62	36.94	36.21	36.43	127,753	+0.21(+0.58%)
Mar 05, 2021	35.99	36.23	34.58	36.22	140,363	+0.75(+2.11%)
Mar 04, 2021	36.35	36.52	34.88	35.48	162,229	-0.87(-2.40%)
Mar 03, 2021	36.84	36.98	36.35	36.35	125,553	-0.34(-0.91%)
Mar 02, 2021	37.38	37.38	36.64	36.68	90,677	-0.51(-1.36%)
Mar 01, 2021	36.94	37.37	36.89	37.19	280,150	+1.02(+2.83%)
Feb 26, 2021	36.23	36.64	35.67	36.17	155,820	-0.07(-0.18%)
Feb 25, 2021	37.67	37.67	36.14	36.23	321,052	-1.26(-3.37%)
Feb 24, 2021	36.97	37.51	36.73	37.50	84,776	+0.85(+2.33%)
Feb 23, 2021	36.19	36.75	35.66	36.64	84,716	-0.10(-0.26%)
Feb 22, 2021	36.73	37.07	36.61	36.74	132,846	-0.12(-0.34%)
Feb 19, 2021	36.65	36.97	36.48	36.86	115,403	+0.65(+1.80%)
Feb 18, 2021	36.48	36.49	36.00	36.21	124,048	-0.51(-1.38%)
Feb 17, 2021	36.98	36.98	36.33	36.72	80,750	-0.30(-0.80%)
Feb 16, 2021	37.67	37.67	36.88	37.02	92,379	-0.17(-0.46%)
Feb 12, 2021	37.06	37.20	36.76	37.19	70,286	+0.13(+0.36%)
Feb 11, 2021	37.23	37.40	36.69	37.06	77,276	+0.11(+0.31%)
Feb 10, 2021	37.51	37.51	36.68	36.94	74,410	-0.11(-0.28%)
Feb 09, 2021	37.00	37.21	36.80	37.05	95,592	+0.09(+0.23%)
Feb 08, 2021	36.62	36.96	36.48	36.96	177,329	+0.79(+2.17%)
Feb 05, 2021	36.14	36.18	35.81	36.17	98,275	+0.45(+1.26%)
Feb 04, 2021	35.41	35.74	35.28	35.72	88,262	+0.58(+1.66%)
Feb 03, 2021	35.17	35.27	34.72	35.14	115,486	+0.14(+0.41%)
Feb 02, 2021	35.07	35.12	34.69	35.00	103,682	+0.31(+0.88%)
Feb 01, 2021	34.41	34.75	33.97	34.69	109,959	+0.66(+1.94%)
Jan 29, 2021	35.03	35.03	33.93	34.03	655,866	-0.53(-1.52%)
Jan 28, 2021	34.98	35.15	34.29	34.56	132,833	-0.06(-0.17%)
Jan 27, 2021	35.14	35.14	34.43	34.61	85,063	-0.59(-1.69%)
Jan 26, 2021	35.72	35.80	35.07	35.21	83,123	-0.19(-0.54%)
Jan 25, 2021	35.68	35.92	34.98	35.40	80,701	-0.08(-0.22%)
Jan 22, 2021	35.06	35.51	34.89	35.48	109,763	+0.27(+0.76%)
Jan 21, 2021	35.76	35.76	35.15	35.21	110,580	-0.27(-0.76%)
Jan 20, 2021	35.56	35.74	35.27	35.48	91,871	+0.21(+0.60%)
Jan 19, 2021	35.38	35.38	35.04	35.27	64,568	+0.37(+1.06%)
Jan 15, 2021	35.11	35.23	34.57	34.89	207,516	-0.51(-1.43%)
Jan 14, 2021	35.21	35.53	35.10	35.40	514,225	+0.61(+1.76%)
Jan 13, 2021	35.19	35.19	34.76	34.79	45,670	-0.28(-0.79%)
Jan 12, 2021	34.85	35.06	34.66	35.06	102,256	+0.59(+1.72%)
Jan 11, 2021	34.37	34.56	34.10	34.47	67,242	+0.02(+0.06%)
Jan 08, 2021	34.82	34.82	34.08	34.45	92,844	-0.09(-0.25%)
Jan 07, 2021	34.36	34.56	34.24	34.54	70,366	+0.57(+1.66%)
Jan 06, 2021	33.25	34.29	33.25	33.97	133,194	+1.21(+3.68%)
Jan 05, 2021	32.32	32.93	32.32	32.77	59,902	+0.50(+1.54%)
Jan 04, 2021	33.08	33.08	31.94	32.27	170,603	-0.41(-1.26%)
Dec 31, 2020		32.68	32.68	32.68	55,313	-0.07(-0.20%)
Dec 30, 2020	32.63	32.93	32.47	32.75	55,313	+0.33(+1.00%)
Dec 29, 2020	32.93	33.05	32.26	32.42	84,881	-0.50(-1.51%)
Dec 28, 2020	33.43	33.43	32.92	32.92	56,015	-0.13(-0.41%)
Dec 24, 2020	33.23	33.23	32.86	33.05	33,942	-0.02(-0.06%)
Dec 23, 2020	33.02	33.15	32.92	33.07	52,027	+0.31(+0.94%)
Dec 22, 2020	32.49	32.79	32.49	32.77	68,916	+0.25(+0.77%)
Dec 21, 2020	32.08	32.52	31.93	32.52	155,099	-0.03(-0.09%)
Dec 18, 2020	32.71	32.77	32.37	32.55	65,064	-0.04(-0.12%)
Dec 17, 2020	32.27	32.58	32.25	32.58	87,802	+0.33(+1.01%)
Dec 16, 2020	32.59	32.59	32.12	32.26	111,925	-0.09(-0.27%)
Dec 15, 2020	32.02	32.34	31.74	32.34	60,666	+0.68(+2.15%)
Dec 14, 2020	32.24	32.24	31.66	31.66	91,520	-0.06(-0.18%)
Dec 11, 2020	32.09	32.09	31.51	31.72	107,366	-0.17(-0.54%)
Dec 10, 2020	31.54	31.92	31.46	31.89	59,026	+0.23(+0.72%)
Dec 09, 2020	32.13	32.13	31.47	31.66	66,579	-0.13(-0.42%)
Dec 08, 2020	31.57	31.81	31.48	31.80	57,750	+0.29(+0.91%)
Dec 07, 2020	31.73	31.73	31.40	31.51	71,452	-0.08(-0.24%)
Dec 04, 2020	31.05	31.59	31.05	31.59	56,409	+0.71(+2.29%)
Dec 03, 2020	30.82	31.05	30.62	30.88	91,176	+0.23(+0.75%)
Dec 02, 2020	30.56	30.70	30.39	30.65	85,555	-0.02(-0.06%)
Dec 01, 2020	30.85	30.85	30.52	30.67	162,981	+0.44(+1.45%)
Nov 30, 2020	30.93	30.93	30.20	30.23	72,538	-0.61(-1.98%)
Nov 27, 2020	30.89	30.89	30.71	30.84	20,445	+0.16(+0.53%)
Nov 25, 2020	30.83	30.83	30.47	30.68	58,506	-0.15(-0.49%)
Nov 24, 2020	30.75	30.94	30.58	30.83	67,523	+0.50(+1.63%)
Nov 23, 2020	29.93	30.48	29.93	30.34	89,653	+0.54(+1.82%)
Nov 20, 2020	29.89	29.89	29.59	29.79	51,481	+0.02(+0.06%)
Nov 19, 2020	29.61	29.78	29.42	29.78	78,470	+0.29(+0.97%)
Nov 18, 2020	30.06	30.06	29.49	29.49	42,679	-0.32(-1.09%)
Nov 17, 2020	29.54	29.89	29.27	29.81	78,879	+0.15(+0.51%)
Nov 16, 2020	29.72	29.72	29.38	29.66	72,906	+0.59(+2.03%)
Nov 13, 2020	28.81	29.17	28.81	29.07	39,213	+0.56(+1.97%)
Nov 12, 2020	28.92	28.92	28.32	28.51	84,519	-0.39(-1.35%)
Nov 11, 2020	29.20	29.20	28.75	28.90	78,438	+0.00(+0.00%)
Nov 10, 2020	28.79	29.03	28.52	28.90	80,488	+0.40(+1.41%)
Nov 09, 2020	29.09	29.35	28.50	28.50	62,393	+0.79(+2.86%)
Nov 06, 2020	28.15	28.15	27.65	27.71	66,999	-0.20(-0.71%)
Nov 05, 2020	27.56	28.00	27.56	27.91	54,406	+0.69(+2.55%)
Nov 04, 2020	27.03	27.51	26.78	27.21	110,563	+0.09(+0.32%)
Nov 03, 2020	26.84	27.21	26.78	27.12	36,378	+0.68(+2.56%)
Nov 02, 2020	26.23	26.45	26.12	26.45	60,494	+0.47(+1.80%)
Oct 30, 2020	26.07	26.22	25.74	25.98	487,658	-0.32(-1.23%)
Oct 29, 2020	25.96	26.38	25.83	26.30	59,531	+0.31(+1.17%)
Oct 28, 2020	26.23	26.31	25.98	26.00	47,072	-0.72(-2.71%)
Oct 27, 2020	26.96	27.08	26.72	26.72	80,436	-0.25(-0.94%)
Oct 26, 2020	27.13	27.22	26.70	26.98	77,494	-0.57(-2.06%)
Oct 23, 2020	27.57	27.57	27.30	27.54	31,769	+0.19(+0.70%)
Oct 22, 2020	27.06	27.37	26.91	27.35	49,621	+0.43(+1.59%)
Oct 21, 2020	27.29	27.29	26.92	26.92	41,015	-0.25(-0.91%)
Oct 20, 2020	27.33	27.42	27.15	27.17	55,518	+0.10(+0.39%)
Oct 19, 2020	27.40	27.59	27.06	27.07	99,047	-0.31(-1.15%)
Oct 16, 2020	27.60	27.60	27.38	27.38	54,626	-0.07(-0.24%)
Oct 15, 2020	26.95	27.49	26.95	27.45	38,459	+0.24(+0.88%)
Oct 14, 2020	27.56	27.62	27.21	27.21	245,375	-0.18(-0.66%)
Oct 13, 2020	27.58	27.58	27.30	27.39	126,809	-0.17(-0.62%)
Oct 12, 2020	27.45	27.62	27.42	27.56	67,789	+0.18(+0.66%)
Oct 09, 2020	27.54	27.54	27.29	27.38	130,014	+0.17(+0.63%)
Oct 08, 2020	27.12	27.23	27.02	27.21	69,872	+0.32(+1.21%)
Oct 07, 2020	26.82	26.97	26.71	26.89	1,462,162	+0.49(+1.84%)
Oct 06, 2020	26.67	27.05	26.36	26.40	72,747	-0.06(-0.22%)
Oct 05, 2020	26.17	26.46	26.15	26.46	23,911	+0.62(+2.40%)
Oct 02, 2020	25.21	25.91	25.21	25.84	76,960	+0.21(+0.82%)
Oct 01, 2020	25.61	25.63	25.36	25.63	37,081	+0.33(+1.32%)
Sep 30, 2020	25.17	25.56	25.11	25.29	70,595	+0.10(+0.42%)
Sep 29, 2020	25.17	25.38	25.04	25.19	39,744	-0.11(-0.44%)
Sep 28, 2020	25.20	25.36	25.05	25.30	34,298	+0.56(+2.26%)
Sep 25, 2020	24.20	24.79	24.20	24.74	71,822	+0.38(+1.57%)
Sep 24, 2020	24.43	24.67	24.06	24.36	73,623	-0.02(-0.08%)
Sep 23, 2020	25.17	25.17	24.38	24.38	75,310	-0.63(-2.50%)
Sep 22, 2020	24.78	25.00	24.63	25.00	58,693	+0.24(+0.96%)
Sep 21, 2020	25.20	25.20	24.49	24.77	88,444	-0.68(-2.69%)
Sep 18, 2020	25.60	25.76	25.19	25.45	38,708	-0.15(-0.59%)
Sep 17, 2020	25.77	25.77	25.32	25.60	99,710	-0.18(-0.70%)
Sep 16, 2020	25.86	26.10	25.71	25.78	55,359	+0.20(+0.78%)
Sep 15, 2020	25.67	25.79	25.55	25.58	78,053	+0.02(+0.07%)
Sep 14, 2020	25.26	25.59	25.21	25.56	48,480	+0.67(+2.67%)
Sep 11, 2020	25.05	25.11	24.71	24.90	81,624	-0.11(-0.46%)
Sep 10, 2020	25.58	25.61	24.99	25.01	38,859	-0.31(-1.24%)
Sep 09, 2020	25.16	25.41	25.11	25.33	74,436	+0.38(+1.52%)
Sep 08, 2020	25.29	25.35	24.95	24.95	58,160	-0.55(-2.16%)
Sep 04, 2020	26.00	26.00	24.95	25.50	136,636	-0.19(-0.74%)
Sep 03, 2020	26.51	26.51	25.56	25.69	89,604	-0.85(-3.19%)
Sep 02, 2020	26.51	26.63	26.13	26.53	46,424	+0.30(+1.16%)
Sep 01, 2020	26.14	26.23	25.91	26.23	55,834	+0.20(+0.77%)
Aug 31, 2020	26.17	26.21	25.99	26.03	56,678	-0.24(-0.90%)
Aug 28, 2020	26.31	26.31	26.07	26.27	73,104	+0.22(+0.84%)
Aug 27, 2020	26.14	26.17	25.93	26.05	84,833	+0.09(+0.37%)
Aug 26, 2020	25.97	26.10	25.93	25.95	73,475	-0.12(-0.47%)
Aug 25, 2020	26.28	26.28	25.83	26.08	64,039	+0.05(+0.18%)
Aug 24, 2020	26.09	26.09	25.78	26.03	76,353	+0.29(+1.15%)
Aug 21, 2020	25.87	25.87	25.63	25.74	89,092	-0.14(-0.53%)
Aug 20, 2020	25.94	25.95	25.71	25.87	87,657	-0.09(-0.35%)
Aug 19, 2020	26.11	26.15	25.94	25.96	132,455	-0.01(-0.04%)
Aug 18, 2020	26.36	26.36	25.93	25.97	299,932	-0.25(-0.94%)
Aug 17, 2020	26.34	26.34	26.09	26.22	74,800	+0.10(+0.40%)
Aug 14, 2020	25.99	26.22	25.96	26.12	59,114	-0.04(-0.15%)
Aug 13, 2020	26.28	26.30	26.07	26.15	52,741	-0.02(-0.07%)
Aug 12, 2020	26.44	26.44	26.04	26.17	107,485	+0.13(+0.51%)
Aug 11, 2020	26.56	26.56	26.00	26.04	70,075	-0.10(-0.36%)
Aug 10, 2020	26.25	26.25	26.10	26.13	55,538	+0.17(+0.66%)
Aug 07, 2020	25.52	25.96	25.52	25.96	196,908	+0.24(+0.92%)
Aug 06, 2020	25.93	25.93	25.63	25.73	490,025	-0.04(-0.15%)
Aug 05, 2020	25.41	25.77	25.41	25.76	38,351	+0.43(+1.69%)
Aug 04, 2020	25.28	25.35	25.11	25.34	60,966	+0.17(+0.66%)
Aug 03, 2020	25.12	25.22	24.82	25.17	68,387	+0.39(+1.59%)
Jul 31, 2020	25.11	25.11	24.40	24.78	70,895	-0.19(-0.76%)
Jul 30, 2020	24.85	25.02	24.71	24.96	66,217	-0.12(-0.50%)
Jul 29, 2020	24.56	25.10	24.56	25.09	206,210	+0.55(+2.25%)
Jul 28, 2020	24.81	24.81	24.54	24.54	30,266	-0.20(-0.82%)
Jul 27, 2020	24.71	24.74	24.46	24.74	73,838	+0.25(+1.02%)
Jul 24, 2020	24.82	24.82	24.43	24.49	47,649	-0.29(-1.15%)
Jul 23, 2020	24.91	25.10	24.56	24.78	56,896	-0.01(-0.04%)
Jul 22, 2020	24.77	24.79	24.63	24.78	82,820	+0.15(+0.62%)
Jul 21, 2020	24.53	24.78	24.53	24.63	25,632	+0.28(+1.13%)
Jul 20, 2020	24.54	24.54	24.25	24.36	47,648	-0.07(-0.27%)
Jul 17, 2020	24.33	24.50	24.29	24.42	50,489	+0.09(+0.35%)
Jul 16, 2020	24.20	24.40	24.20	24.34	49,005	-0.16(-0.66%)
Jul 15, 2020	24.23	24.54	24.19	24.50	63,813	+0.81(+3.41%)
Jul 14, 2020	23.43	23.69	23.22	23.69	32,518	+0.35(+1.51%)
Jul 13, 2020	24.01	24.10	23.34	23.34	33,950	-0.34(-1.44%)
Jul 10, 2020	23.53	23.68	23.38	23.68	69,843	+0.32(+1.38%)
Jul 09, 2020	23.94	23.94	23.08	23.36	50,047	-0.37(-1.56%)
Jul 08, 2020	23.74	23.79	23.42	23.73	49,107	+0.16(+0.69%)
Jul 07, 2020	23.95	23.98	23.56	23.57	68,241	-0.44(-1.82%)
Jul 06, 2020	24.14	24.27	23.92	24.01	38,418	+0.22(+0.92%)
Jul 02, 2020	24.17	24.17	23.73	23.79	112,444	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.