Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.61	38.90	38.61	38.82	129,741	+0.04(+0.10%)
Jun 29, 2021	38.93	39.09	38.71	38.79	90,620	-0.12(-0.32%)
Jun 28, 2021	39.41	39.41	38.69	38.91	74,563	-0.33(-0.83%)
Jun 25, 2021	39.00	39.33	39.00	39.24	121,724	+0.25(+0.64%)
Jun 24, 2021	38.74	38.99	38.64	38.99	409,844	+0.44(+1.15%)
Jun 23, 2021	38.44	38.72	38.44	38.55	120,882	+0.10(+0.25%)
Jun 22, 2021	38.22	38.52	38.06	38.45	193,057	+0.11(+0.28%)
Jun 21, 2021	37.71	38.41	37.71	38.34	125,381	+0.81(+2.15%)
Jun 18, 2021	37.88	37.97	37.40	37.54	176,177	-0.73(-1.91%)
Jun 17, 2021	38.57	38.80	37.90	38.27	131,912	-0.52(-1.34%)
Jun 16, 2021	38.74	38.93	38.46	38.79	240,625	-0.12(-0.30%)
Jun 15, 2021	38.92	38.97	38.65	38.90	75,765	-0.11(-0.27%)
Jun 14, 2021	39.18	39.35	38.87	39.01	74,935	-0.22(-0.56%)
Jun 11, 2021	39.11	39.23	38.95	39.23	90,753	+0.37(+0.94%)
Jun 10, 2021	39.07	39.43	38.75	38.86	117,134	-0.17(-0.44%)
Jun 09, 2021	39.28	39.36	39.00	39.04	99,812	-0.26(-0.66%)
Jun 08, 2021	38.89	39.36	38.82	39.30	112,160	+0.39(+1.01%)
Jun 07, 2021	38.50	38.92	38.50	38.90	114,657	+0.38(+1.00%)
Jun 04, 2021	38.45	38.96	38.34	38.52	78,570	+0.15(+0.40%)
Jun 03, 2021	38.57	38.57	38.05	38.36	119,103	-0.31(-0.79%)
Jun 02, 2021	38.68	38.69	38.51	38.67	78,242	+0.00(+0.00%)
Jun 01, 2021	38.48	38.71	38.35	38.67	175,961	+0.37(+0.98%)
May 28, 2021	38.42	38.44	38.19	38.30	117,003	-0.03(-0.08%)
May 27, 2021	38.01	38.59	38.01	38.33	342,008	+0.33(+0.86%)
May 26, 2021	37.86	38.06	37.39	38.00	1,280,374	+0.53(+1.41%)
May 25, 2021	38.03	38.14	37.44	37.47	151,875	-0.31(-0.81%)
May 24, 2021	37.72	37.92	37.55	37.78	64,573	+0.22(+0.59%)
May 21, 2021	37.66	37.89	37.49	37.56	90,631	+0.09(+0.23%)
May 20, 2021	37.23	37.55	37.01	37.47	90,756	+0.21(+0.57%)
May 19, 2021	37.23	37.26	36.69	37.26	97,155	-0.32(-0.84%)
May 18, 2021	38.23	38.23	37.57	37.58	113,166	-0.34(-0.89%)
May 17, 2021	37.86	37.91	37.44	37.91	82,495	+0.01(+0.03%)
May 14, 2021	37.48	37.92	37.25	37.90	117,005	+0.84(+2.25%)
May 13, 2021	36.88	37.31	36.42	37.07	87,943	+0.57(+1.55%)
May 12, 2021	37.59	37.93	36.43	36.50	102,704	-1.18(-3.13%)
May 11, 2021	37.28	37.86	37.15	37.68	92,751	-0.26(-0.68%)
May 10, 2021	38.84	38.84	37.93	37.94	82,120	-0.71(-1.84%)
May 07, 2021	38.32	38.65	38.14	38.65	69,005	+0.45(+1.18%)
May 06, 2021	38.04	38.20	37.60	38.20	99,290	+0.07(+0.18%)
May 05, 2021	38.34	38.56	37.92	38.13	183,642	-0.11(-0.28%)
May 04, 2021	38.46	38.46	37.82	38.24	228,709	-0.32(-0.82%)
May 03, 2021	38.76	38.76	38.40	38.56	83,143	+0.23(+0.60%)
Apr 30, 2021	38.74	38.75	38.23	38.33	132,490	-0.56(-1.43%)
Apr 29, 2021	39.06	39.34	38.54	38.88	104,854	-0.07(-0.17%)
Apr 28, 2021	38.78	39.02	38.59	38.95	150,796	+0.10(+0.25%)
Apr 27, 2021	38.96	38.96	38.59	38.85	83,837	+0.12(+0.30%)
Apr 26, 2021	38.70	38.82	38.30	38.74	54,035	+0.36(+0.93%)
Apr 23, 2021	38.02	38.50	37.83	38.38	83,535	+0.63(+1.68%)
Apr 22, 2021	38.11	38.30	37.60	37.75	94,259	-0.13(-0.35%)
Apr 21, 2021	37.18	37.88	36.81	37.88	91,620	+0.76(+2.04%)
Apr 20, 2021	37.81	37.81	36.85	37.13	151,323	-0.70(-1.85%)
Apr 19, 2021	38.22	38.22	37.60	37.83	125,277	-0.31(-0.81%)
Apr 16, 2021	38.32	38.32	38.01	38.13	75,619	+0.09(+0.23%)
Apr 15, 2021	38.23	38.23	37.73	38.05	120,442	+0.20(+0.53%)
Apr 14, 2021	37.74	38.19	37.74	37.85	108,279	+0.27(+0.72%)
Apr 13, 2021	37.75	37.75	37.20	37.58	131,535	-0.09(-0.23%)
Apr 12, 2021	37.82	37.82	37.43	37.66	84,289	+0.01(+0.03%)
Apr 09, 2021	37.65	37.67	37.39	37.65	125,928	+0.09(+0.23%)
Apr 08, 2021	37.60	37.60	37.09	37.57	117,821	+0.24(+0.64%)
Apr 07, 2021	37.85	37.85	37.23	37.33	149,402	-0.42(-1.12%)
Apr 06, 2021	37.84	38.01	37.69	37.75	83,903	+0.00(+0.00%)
Apr 05, 2021	38.11	38.11	37.56	37.75	127,061	+0.19(+0.51%)
Apr 01, 2021	37.12	37.64	36.96	37.56	177,383	+0.56(+1.50%)
Mar 31, 2021	37.00	37.27	36.85	37.00	166,886	+0.23(+0.63%)
Mar 30, 2021	36.31	36.83	36.13	36.77	72,168	+0.56(+1.54%)
Mar 29, 2021	36.96	37.09	36.14	36.21	329,334	-0.84(-2.25%)
Mar 26, 2021	36.73	37.05	36.34	37.05	110,721	+0.72(+1.98%)
Mar 25, 2021	35.22	36.45	35.03	36.33	134,356	+0.73(+2.06%)
Mar 24, 2021	36.55	36.74	35.59	35.60	342,820	-0.56(-1.54%)
Mar 23, 2021	37.07	37.07	35.95	36.15	1,114,671	-1.19(-3.18%)
Mar 22, 2021	37.89	37.89	37.16	37.34	110,201	-0.26(-0.69%)
Mar 19, 2021	37.40	37.81	37.15	37.60	203,933	+0.20(+0.54%)
Mar 18, 2021	38.27	38.47	37.29	37.40	56,586	-0.95(-2.47%)
Mar 17, 2021	38.04	38.34	37.61	38.34	106,858	+0.26(+0.68%)
Mar 16, 2021	38.52	38.57	37.88	38.09	91,186	-0.58(-1.51%)
Mar 15, 2021	38.39	38.67	38.20	38.67	91,760	+0.30(+0.77%)
Mar 12, 2021	38.20	38.38	38.02	38.37	129,272	+0.29(+0.75%)
Mar 11, 2021	37.78	38.10	37.66	38.09	128,392	+0.72(+1.92%)
Mar 10, 2021	37.28	37.49	37.14	37.37	120,720	+0.53(+1.43%)
Mar 09, 2021	36.70	37.17	36.70	36.84	123,117	+0.40(+1.10%)
Mar 08, 2021	36.63	36.95	36.22	36.44	127,733	+0.21(+0.58%)
Mar 05, 2021	36.00	36.24	34.58	36.23	140,341	+0.75(+2.11%)
Mar 04, 2021	36.35	36.53	34.89	35.48	162,203	-0.87(-2.40%)
Mar 03, 2021	36.84	36.99	36.35	36.35	125,533	-0.34(-0.91%)
Mar 02, 2021	37.39	37.39	36.65	36.69	90,663	-0.51(-1.36%)
Mar 01, 2021	36.95	37.38	36.89	37.20	280,106	+1.02(+2.83%)
Feb 26, 2021	36.24	36.65	35.67	36.17	155,795	-0.07(-0.18%)
Feb 25, 2021	37.67	37.67	36.14	36.24	321,001	-1.26(-3.37%)
Feb 24, 2021	36.98	37.51	36.73	37.50	84,763	+0.85(+2.33%)
Feb 23, 2021	36.20	36.76	35.66	36.65	84,702	-0.10(-0.26%)
Feb 22, 2021	36.74	37.07	36.61	36.75	132,825	-0.12(-0.34%)
Feb 19, 2021	36.66	36.98	36.49	36.87	115,384	+0.65(+1.80%)
Feb 18, 2021	36.49	36.50	36.01	36.22	124,028	-0.51(-1.38%)
Feb 17, 2021	36.98	36.98	36.34	36.73	80,738	-0.30(-0.80%)
Feb 16, 2021	37.67	37.67	36.89	37.02	92,365	-0.17(-0.46%)
Feb 12, 2021	37.06	37.21	36.76	37.20	70,275	+0.13(+0.36%)
Feb 11, 2021	37.23	37.41	36.70	37.06	77,263	+0.11(+0.31%)
Feb 10, 2021	37.51	37.51	36.69	36.95	74,398	-0.11(-0.28%)
Feb 09, 2021	37.00	37.21	36.81	37.05	95,577	+0.09(+0.23%)
Feb 08, 2021	36.62	36.97	36.49	36.97	177,301	+0.79(+2.17%)
Feb 05, 2021	36.14	36.19	35.82	36.18	98,259	+0.45(+1.26%)
Feb 04, 2021	35.41	35.75	35.29	35.73	88,247	+0.58(+1.66%)
Feb 03, 2021	35.17	35.28	34.72	35.15	115,468	+0.14(+0.41%)
Feb 02, 2021	35.08	35.13	34.70	35.00	103,665	+0.31(+0.88%)
Feb 01, 2021	34.42	34.75	33.98	34.70	109,942	+0.66(+1.94%)
Jan 29, 2021	35.03	35.03	33.94	34.04	655,761	-0.53(-1.52%)
Jan 28, 2021	34.98	35.16	34.30	34.56	132,812	-0.06(-0.17%)
Jan 27, 2021	35.15	35.15	34.44	34.62	85,049	-0.59(-1.69%)
Jan 26, 2021	35.73	35.80	35.07	35.21	83,110	-0.19(-0.54%)
Jan 25, 2021	35.68	35.93	34.99	35.40	80,688	-0.08(-0.22%)
Jan 22, 2021	35.07	35.52	34.90	35.48	109,746	+0.27(+0.76%)
Jan 21, 2021	35.77	35.77	35.16	35.21	110,562	-0.27(-0.76%)
Jan 20, 2021	35.57	35.74	35.28	35.48	91,856	+0.21(+0.60%)
Jan 19, 2021	35.39	35.39	35.04	35.27	64,558	+0.37(+1.06%)
Jan 15, 2021	35.12	35.23	34.57	34.90	207,483	-0.51(-1.43%)
Jan 14, 2021	35.21	35.54	35.11	35.40	514,143	+0.61(+1.76%)
Jan 13, 2021	35.19	35.19	34.76	34.79	45,663	-0.28(-0.79%)
Jan 12, 2021	34.86	35.07	34.67	35.07	102,240	+0.59(+1.72%)
Jan 11, 2021	34.37	34.57	34.10	34.48	67,232	+0.02(+0.06%)
Jan 08, 2021	34.83	34.83	34.08	34.46	92,829	-0.09(-0.25%)
Jan 07, 2021	34.36	34.56	34.24	34.54	70,355	+0.56(+1.66%)
Jan 06, 2021	33.26	34.29	33.26	33.98	133,172	+1.21(+3.68%)
Jan 05, 2021	32.32	32.93	32.32	32.77	59,892	+0.50(+1.54%)
Jan 04, 2021	33.09	33.09	31.95	32.27	170,576	-0.41(-1.26%)
Dec 31, 2020		32.69	32.69	32.69	55,304	-0.07(-0.20%)
Dec 30, 2020	32.64	32.93	32.47	32.75	55,304	+0.33(+1.00%)
Dec 29, 2020	32.93	33.06	32.26	32.43	84,867	-0.50(-1.51%)
Dec 28, 2020	33.43	33.43	32.92	32.92	56,007	-0.13(-0.41%)
Dec 24, 2020	33.23	33.23	32.87	33.06	33,936	-0.02(-0.06%)
Dec 23, 2020	33.03	33.15	32.93	33.08	52,019	+0.31(+0.93%)
Dec 22, 2020	32.49	32.80	32.49	32.77	68,905	+0.25(+0.77%)
Dec 21, 2020	32.08	32.52	31.94	32.52	155,075	-0.03(-0.09%)
Dec 18, 2020	32.71	32.77	32.38	32.55	65,054	-0.04(-0.12%)
Dec 17, 2020	32.27	32.59	32.25	32.59	87,788	+0.33(+1.01%)
Dec 16, 2020	32.60	32.60	32.13	32.26	111,907	-0.09(-0.27%)
Dec 15, 2020	32.02	32.35	31.75	32.35	60,656	+0.68(+2.15%)
Dec 14, 2020	32.24	32.24	31.66	31.67	91,505	-0.06(-0.18%)
Dec 11, 2020	32.10	32.10	31.52	31.73	107,349	-0.17(-0.54%)
Dec 10, 2020	31.55	31.93	31.46	31.90	59,017	+0.23(+0.72%)
Dec 09, 2020	32.14	32.14	31.48	31.67	66,569	-0.13(-0.42%)
Dec 08, 2020	31.57	31.81	31.49	31.80	57,741	+0.29(+0.91%)
Dec 07, 2020	31.74	31.74	31.41	31.52	71,440	-0.08(-0.24%)
Dec 04, 2020	31.06	31.59	31.06	31.59	56,400	+0.71(+2.29%)
Dec 03, 2020	30.82	31.06	30.62	30.89	91,162	+0.23(+0.75%)
Dec 02, 2020	30.56	30.71	30.39	30.66	85,542	-0.02(-0.06%)
Dec 01, 2020	30.86	30.86	30.52	30.68	162,955	+0.44(+1.45%)
Nov 30, 2020	30.93	30.93	30.21	30.24	72,527	-0.61(-1.98%)
Nov 27, 2020	30.90	30.90	30.72	30.85	20,442	+0.16(+0.53%)
Nov 25, 2020	30.84	30.84	30.48	30.69	58,497	-0.15(-0.50%)
Nov 24, 2020	30.75	30.94	30.58	30.84	67,512	+0.50(+1.63%)
Nov 23, 2020	29.93	30.49	29.93	30.34	89,638	+0.54(+1.82%)
Nov 20, 2020	29.89	29.89	29.60	29.80	51,473	+0.02(+0.06%)
Nov 19, 2020	29.62	29.78	29.42	29.78	78,458	+0.29(+0.97%)
Nov 18, 2020	30.07	30.07	29.49	29.49	42,672	-0.32(-1.09%)
Nov 17, 2020	29.54	29.89	29.27	29.82	78,867	+0.15(+0.51%)
Nov 16, 2020	29.72	29.72	29.39	29.67	72,894	+0.59(+2.03%)
Nov 13, 2020	28.82	29.18	28.82	29.07	39,207	+0.56(+1.97%)
Nov 12, 2020	28.92	28.92	28.33	28.51	84,506	-0.39(-1.35%)
Nov 11, 2020	29.21	29.21	28.75	28.90	78,425	+0.00(+0.00%)
Nov 10, 2020	28.80	29.03	28.52	28.90	80,475	+0.40(+1.41%)
Nov 09, 2020	29.09	29.35	28.50	28.50	62,383	+0.79(+2.86%)
Nov 06, 2020	28.16	28.16	27.65	27.71	66,988	-0.20(-0.71%)
Nov 05, 2020	27.57	28.01	27.57	27.91	54,398	+0.70(+2.55%)
Nov 04, 2020	27.03	27.51	26.79	27.21	110,545	+0.09(+0.32%)
Nov 03, 2020	26.84	27.22	26.79	27.13	36,373	+0.68(+2.56%)
Nov 02, 2020	26.23	26.45	26.13	26.45	60,484	+0.47(+1.80%)
Oct 30, 2020	26.07	26.23	25.75	25.98	487,580	-0.32(-1.23%)
Oct 29, 2020	25.96	26.39	25.83	26.31	59,522	+0.31(+1.17%)
Oct 28, 2020	26.23	26.32	25.98	26.00	47,065	-0.73(-2.71%)
Oct 27, 2020	26.97	27.08	26.73	26.73	80,424	-0.25(-0.94%)
Oct 26, 2020	27.14	27.22	26.71	26.98	77,482	-0.57(-2.06%)
Oct 23, 2020	27.58	27.58	27.30	27.55	31,764	+0.19(+0.70%)
Oct 22, 2020	27.06	27.38	26.91	27.36	49,613	+0.43(+1.59%)
Oct 21, 2020	27.29	27.29	26.93	26.93	41,008	-0.25(-0.91%)
Oct 20, 2020	27.34	27.42	27.15	27.18	55,509	+0.10(+0.39%)
Oct 19, 2020	27.41	27.59	27.06	27.07	99,032	-0.31(-1.15%)
Oct 16, 2020	27.61	27.61	27.39	27.39	54,618	-0.07(-0.24%)
Oct 15, 2020	26.96	27.49	26.96	27.45	38,452	+0.24(+0.88%)
Oct 14, 2020	27.57	27.62	27.21	27.21	245,336	-0.18(-0.66%)
Oct 13, 2020	27.59	27.59	27.30	27.40	126,788	-0.17(-0.62%)
Oct 12, 2020	27.45	27.62	27.42	27.57	67,779	+0.18(+0.66%)
Oct 09, 2020	27.55	27.55	27.29	27.39	129,993	+0.17(+0.63%)
Oct 08, 2020	27.12	27.23	27.02	27.21	69,861	+0.32(+1.21%)
Oct 07, 2020	26.82	26.98	26.72	26.89	1,461,930	+0.49(+1.84%)
Oct 06, 2020	26.67	27.05	26.36	26.40	72,735	-0.06(-0.22%)
Oct 05, 2020	26.17	26.46	26.16	26.46	23,907	+0.62(+2.40%)
Oct 02, 2020	25.21	25.92	25.21	25.84	76,947	+0.21(+0.82%)
Oct 01, 2020	25.61	25.63	25.36	25.63	37,075	+0.33(+1.32%)
Sep 30, 2020	25.17	25.56	25.12	25.30	70,584	+0.10(+0.42%)
Sep 29, 2020	25.17	25.38	25.04	25.19	39,738	-0.11(-0.44%)
Sep 28, 2020	25.20	25.36	25.06	25.30	34,293	+0.56(+2.26%)
Sep 25, 2020	24.20	24.79	24.20	24.74	71,810	+0.38(+1.57%)
Sep 24, 2020	24.44	24.68	24.06	24.36	73,612	-0.02(-0.08%)
Sep 23, 2020	25.17	25.17	24.38	24.38	75,298	-0.63(-2.50%)
Sep 22, 2020	24.79	25.01	24.64	25.01	58,684	+0.24(+0.96%)
Sep 21, 2020	25.21	25.21	24.49	24.77	88,430	-0.68(-2.69%)
Sep 18, 2020	25.61	25.77	25.20	25.45	38,702	-0.15(-0.59%)
Sep 17, 2020	25.78	25.78	25.32	25.61	99,694	-0.18(-0.70%)
Sep 16, 2020	25.86	26.11	25.71	25.79	55,350	+0.20(+0.78%)
Sep 15, 2020	25.67	25.80	25.56	25.59	78,041	+0.02(+0.07%)
Sep 14, 2020	25.26	25.60	25.22	25.57	48,472	+0.67(+2.67%)
Sep 11, 2020	25.05	25.11	24.71	24.90	81,611	-0.11(-0.46%)
Sep 10, 2020	25.59	25.61	25.00	25.02	38,853	-0.31(-1.24%)
Sep 09, 2020	25.16	25.41	25.11	25.33	74,424	+0.38(+1.52%)
Sep 08, 2020	25.29	25.35	24.95	24.95	58,151	-0.55(-2.16%)
Sep 04, 2020	26.01	26.01	24.95	25.50	136,615	-0.19(-0.74%)
Sep 03, 2020	26.51	26.51	25.57	25.69	89,590	-0.85(-3.19%)
Sep 02, 2020	26.51	26.64	26.13	26.54	46,417	+0.30(+1.16%)
Sep 01, 2020	26.15	26.23	25.91	26.23	55,826	+0.20(+0.77%)
Aug 31, 2020	26.18	26.21	26.00	26.03	56,669	-0.24(-0.90%)
Aug 28, 2020	26.31	26.31	26.07	26.27	73,092	+0.22(+0.84%)
Aug 27, 2020	26.15	26.18	25.93	26.05	84,820	+0.10(+0.37%)
Aug 26, 2020	25.98	26.10	25.94	25.96	73,464	-0.12(-0.47%)
Aug 25, 2020	26.28	26.28	25.83	26.08	64,029	+0.05(+0.18%)
Aug 24, 2020	26.09	26.09	25.79	26.03	76,341	+0.29(+1.15%)
Aug 21, 2020	25.87	25.87	25.64	25.74	89,078	-0.14(-0.53%)
Aug 20, 2020	25.95	25.96	25.71	25.88	87,644	-0.09(-0.35%)
Aug 19, 2020	26.11	26.16	25.95	25.97	132,434	-0.01(-0.04%)
Aug 18, 2020	26.37	26.37	25.93	25.98	299,884	-0.25(-0.94%)
Aug 17, 2020	26.35	26.35	26.09	26.22	74,788	+0.10(+0.40%)
Aug 14, 2020	26.00	26.22	25.97	26.12	59,105	-0.04(-0.15%)
Aug 13, 2020	26.28	26.30	26.07	26.16	52,733	-0.02(-0.07%)
Aug 12, 2020	26.44	26.44	26.04	26.18	107,468	+0.13(+0.51%)
Aug 11, 2020	26.57	26.57	26.01	26.04	70,063	-0.10(-0.36%)
Aug 10, 2020	26.25	26.25	26.10	26.14	55,529	+0.17(+0.66%)
Aug 07, 2020	25.52	25.97	25.52	25.97	196,877	+0.24(+0.92%)
Aug 06, 2020	25.94	25.94	25.63	25.73	489,947	-0.04(-0.15%)
Aug 05, 2020	25.42	25.78	25.42	25.77	38,345	+0.43(+1.69%)
Aug 04, 2020	25.28	25.35	25.11	25.34	60,957	+0.17(+0.66%)
Aug 03, 2020	25.12	25.23	24.83	25.17	68,376	+0.39(+1.59%)
Jul 31, 2020	25.11	25.11	24.41	24.78	70,884	-0.19(-0.76%)
Jul 30, 2020	24.86	25.03	24.72	24.97	66,207	-0.12(-0.50%)
Jul 29, 2020	24.56	25.10	24.56	25.09	206,177	+0.55(+2.25%)
Jul 28, 2020	24.82	24.82	24.54	24.54	30,261	-0.20(-0.82%)
Jul 27, 2020	24.71	24.74	24.47	24.74	73,826	+0.25(+1.02%)
Jul 24, 2020	24.83	24.83	24.43	24.49	47,641	-0.29(-1.15%)
Jul 23, 2020	24.91	25.10	24.56	24.78	56,887	-0.01(-0.04%)
Jul 22, 2020	24.77	24.80	24.64	24.79	82,807	+0.15(+0.62%)
Jul 21, 2020	24.53	24.79	24.53	24.64	25,628	+0.28(+1.13%)
Jul 20, 2020	24.54	24.54	24.26	24.36	47,640	-0.07(-0.27%)
Jul 17, 2020	24.33	24.50	24.29	24.43	50,481	+0.09(+0.35%)
Jul 16, 2020	24.20	24.41	24.20	24.34	48,997	-0.16(-0.66%)
Jul 15, 2020	24.24	24.54	24.19	24.50	63,803	+0.81(+3.41%)
Jul 14, 2020	23.43	23.70	23.23	23.70	32,513	+0.35(+1.51%)
Jul 13, 2020	24.01	24.10	23.34	23.34	33,945	-0.34(-1.45%)
Jul 10, 2020	23.53	23.69	23.38	23.69	69,832	+0.32(+1.38%)
Jul 09, 2020	23.94	23.94	23.09	23.36	50,039	-0.37(-1.56%)
Jul 08, 2020	23.74	23.79	23.42	23.73	49,099	+0.16(+0.69%)
Jul 07, 2020	23.95	23.98	23.56	23.57	68,230	-0.44(-1.82%)
Jul 06, 2020	24.14	24.28	23.92	24.01	38,412	+0.22(+0.92%)
Jul 02, 2020	24.17	24.17	23.74	23.79	112,426	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.