Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.74	38.75	38.23	38.33	132,490	-0.56(-1.43%)
Apr 29, 2021	39.06	39.34	38.54	38.88	104,854	-0.07(-0.17%)
Apr 28, 2021	38.78	39.02	38.59	38.95	150,796	+0.10(+0.25%)
Apr 27, 2021	38.96	38.96	38.59	38.85	83,837	+0.12(+0.30%)
Apr 26, 2021	38.70	38.82	38.30	38.74	54,035	+0.36(+0.93%)
Apr 23, 2021	38.02	38.50	37.83	38.38	83,535	+0.63(+1.68%)
Apr 22, 2021	38.11	38.30	37.60	37.75	94,259	-0.13(-0.35%)
Apr 21, 2021	37.18	37.88	36.81	37.88	91,620	+0.76(+2.04%)
Apr 20, 2021	37.81	37.81	36.85	37.13	151,323	-0.70(-1.85%)
Apr 19, 2021	38.22	38.22	37.60	37.83	125,277	-0.31(-0.81%)
Apr 16, 2021	38.32	38.32	38.01	38.13	75,619	+0.09(+0.23%)
Apr 15, 2021	38.23	38.23	37.73	38.05	120,442	+0.20(+0.53%)
Apr 14, 2021	37.74	38.19	37.74	37.85	108,279	+0.27(+0.72%)
Apr 13, 2021	37.75	37.75	37.20	37.58	131,535	-0.09(-0.23%)
Apr 12, 2021	37.82	37.82	37.43	37.66	84,289	+0.01(+0.03%)
Apr 09, 2021	37.65	37.67	37.39	37.65	125,928	+0.09(+0.23%)
Apr 08, 2021	37.60	37.60	37.09	37.57	117,821	+0.24(+0.64%)
Apr 07, 2021	37.85	37.85	37.23	37.33	149,402	-0.42(-1.12%)
Apr 06, 2021	37.84	38.01	37.69	37.75	83,903	+0.00(+0.00%)
Apr 05, 2021	38.11	38.11	37.56	37.75	127,061	+0.19(+0.51%)
Apr 01, 2021	37.12	37.64	36.96	37.56	177,383	+0.56(+1.50%)
Mar 31, 2021	37.00	37.27	36.85	37.00	166,886	+0.23(+0.63%)
Mar 30, 2021	36.31	36.83	36.13	36.77	72,168	+0.56(+1.54%)
Mar 29, 2021	36.96	37.09	36.14	36.21	329,334	-0.84(-2.25%)
Mar 26, 2021	36.73	37.05	36.34	37.05	110,721	+0.72(+1.98%)
Mar 25, 2021	35.22	36.45	35.03	36.33	134,356	+0.73(+2.06%)
Mar 24, 2021	36.55	36.74	35.59	35.60	342,820	-0.56(-1.54%)
Mar 23, 2021	37.07	37.07	35.95	36.15	1,114,671	-1.19(-3.18%)
Mar 22, 2021	37.89	37.89	37.16	37.34	110,201	-0.26(-0.69%)
Mar 19, 2021	37.40	37.81	37.15	37.60	203,933	+0.20(+0.54%)
Mar 18, 2021	38.27	38.47	37.29	37.40	56,586	-0.95(-2.47%)
Mar 17, 2021	38.04	38.34	37.61	38.34	106,858	+0.26(+0.68%)
Mar 16, 2021	38.52	38.57	37.88	38.09	91,186	-0.58(-1.51%)
Mar 15, 2021	38.39	38.67	38.20	38.67	91,760	+0.30(+0.77%)
Mar 12, 2021	38.20	38.38	38.02	38.37	129,272	+0.29(+0.75%)
Mar 11, 2021	37.78	38.10	37.66	38.09	128,392	+0.72(+1.92%)
Mar 10, 2021	37.28	37.49	37.14	37.37	120,720	+0.53(+1.43%)
Mar 09, 2021	36.70	37.17	36.70	36.84	123,117	+0.40(+1.10%)
Mar 08, 2021	36.63	36.95	36.22	36.44	127,733	+0.21(+0.58%)
Mar 05, 2021	36.00	36.24	34.58	36.23	140,341	+0.75(+2.11%)
Mar 04, 2021	36.35	36.53	34.89	35.48	162,203	-0.87(-2.40%)
Mar 03, 2021	36.84	36.99	36.35	36.35	125,533	-0.34(-0.91%)
Mar 02, 2021	37.39	37.39	36.65	36.69	90,663	-0.51(-1.36%)
Mar 01, 2021	36.95	37.38	36.89	37.20	280,106	+1.02(+2.83%)
Feb 26, 2021	36.24	36.65	35.67	36.17	155,795	-0.07(-0.18%)
Feb 25, 2021	37.67	37.67	36.14	36.24	321,001	-1.26(-3.37%)
Feb 24, 2021	36.98	37.51	36.73	37.50	84,763	+0.85(+2.33%)
Feb 23, 2021	36.20	36.76	35.66	36.65	84,702	-0.10(-0.26%)
Feb 22, 2021	36.74	37.07	36.61	36.75	132,825	-0.12(-0.34%)
Feb 19, 2021	36.66	36.98	36.49	36.87	115,384	+0.65(+1.80%)
Feb 18, 2021	36.49	36.50	36.01	36.22	124,028	-0.51(-1.38%)
Feb 17, 2021	36.98	36.98	36.34	36.73	80,738	-0.30(-0.80%)
Feb 16, 2021	37.67	37.67	36.89	37.02	92,365	-0.17(-0.46%)
Feb 12, 2021	37.06	37.21	36.76	37.20	70,275	+0.13(+0.36%)
Feb 11, 2021	37.23	37.41	36.70	37.06	77,263	+0.11(+0.31%)
Feb 10, 2021	37.51	37.51	36.69	36.95	74,398	-0.11(-0.28%)
Feb 09, 2021	37.00	37.21	36.81	37.05	95,577	+0.09(+0.23%)
Feb 08, 2021	36.62	36.97	36.49	36.97	177,301	+0.79(+2.17%)
Feb 05, 2021	36.14	36.19	35.82	36.18	98,259	+0.45(+1.26%)
Feb 04, 2021	35.41	35.75	35.29	35.73	88,247	+0.58(+1.66%)
Feb 03, 2021	35.17	35.28	34.72	35.15	115,468	+0.14(+0.41%)
Feb 02, 2021	35.08	35.13	34.70	35.00	103,665	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.