Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.73	38.74	38.22	38.32	132,511	-0.56(-1.43%)
Apr 29, 2021	39.05	39.34	38.53	38.88	104,870	-0.07(-0.17%)
Apr 28, 2021	38.77	39.01	38.59	38.94	150,820	+0.10(+0.25%)
Apr 27, 2021	38.95	38.95	38.58	38.85	83,851	+0.12(+0.30%)
Apr 26, 2021	38.69	38.81	38.29	38.73	54,044	+0.36(+0.93%)
Apr 23, 2021	38.01	38.50	37.82	38.38	83,549	+0.63(+1.68%)
Apr 22, 2021	38.10	38.29	37.59	37.74	94,274	-0.13(-0.35%)
Apr 21, 2021	37.18	37.88	36.80	37.88	91,635	+0.76(+2.04%)
Apr 20, 2021	37.80	37.80	36.84	37.12	151,347	-0.70(-1.85%)
Apr 19, 2021	38.21	38.21	37.59	37.82	125,297	-0.31(-0.81%)
Apr 16, 2021	38.31	38.31	38.00	38.13	75,631	+0.09(+0.23%)
Apr 15, 2021	38.22	38.22	37.72	38.04	120,461	+0.20(+0.53%)
Apr 14, 2021	37.73	38.19	37.73	37.84	108,297	+0.27(+0.72%)
Apr 13, 2021	37.74	37.74	37.20	37.57	131,556	-0.09(-0.23%)
Apr 12, 2021	37.81	37.81	37.43	37.66	84,303	+0.01(+0.03%)
Apr 09, 2021	37.65	37.67	37.38	37.65	125,948	+0.09(+0.23%)
Apr 08, 2021	37.59	37.59	37.09	37.56	117,840	+0.24(+0.64%)
Apr 07, 2021	37.84	37.84	37.23	37.32	149,425	-0.42(-1.12%)
Apr 06, 2021	37.83	38.00	37.68	37.74	83,916	+0.00(+0.00%)
Apr 05, 2021	38.10	38.10	37.55	37.74	127,082	+0.19(+0.51%)
Apr 01, 2021	37.11	37.64	36.96	37.55	177,411	+0.56(+1.50%)
Mar 31, 2021	37.00	37.26	36.84	37.00	166,912	+0.23(+0.63%)
Mar 30, 2021	36.30	36.82	36.12	36.76	72,180	+0.56(+1.54%)
Mar 29, 2021	36.96	37.08	36.13	36.21	329,386	-0.84(-2.25%)
Mar 26, 2021	36.73	37.04	36.33	37.04	110,739	+0.72(+1.98%)
Mar 25, 2021	35.22	36.44	35.03	36.32	134,377	+0.73(+2.06%)
Mar 24, 2021	36.55	36.73	35.58	35.59	342,874	-0.56(-1.54%)
Mar 23, 2021	37.07	37.07	35.95	36.15	1,114,849	-1.19(-3.18%)
Mar 22, 2021	37.89	37.89	37.16	37.33	110,218	-0.26(-0.69%)
Mar 19, 2021	37.39	37.80	37.14	37.59	203,965	+0.20(+0.54%)
Mar 18, 2021	38.26	38.46	37.29	37.39	56,595	-0.95(-2.47%)
Mar 17, 2021	38.03	38.34	37.60	38.34	106,875	+0.26(+0.68%)
Mar 16, 2021	38.51	38.57	37.87	38.08	91,200	-0.58(-1.51%)
Mar 15, 2021	38.39	38.66	38.20	38.66	91,775	+0.30(+0.77%)
Mar 12, 2021	38.20	38.38	38.01	38.37	129,293	+0.29(+0.75%)
Mar 11, 2021	37.77	38.09	37.65	38.08	128,412	+0.72(+1.92%)
Mar 10, 2021	37.28	37.49	37.13	37.36	120,739	+0.53(+1.43%)
Mar 09, 2021	36.69	37.16	36.69	36.84	123,136	+0.40(+1.10%)
Mar 08, 2021	36.62	36.94	36.21	36.43	127,753	+0.21(+0.58%)
Mar 05, 2021	35.99	36.23	34.58	36.22	140,363	+0.75(+2.11%)
Mar 04, 2021	36.35	36.52	34.88	35.48	162,229	-0.87(-2.40%)
Mar 03, 2021	36.84	36.98	36.35	36.35	125,553	-0.34(-0.91%)
Mar 02, 2021	37.38	37.38	36.64	36.68	90,677	-0.51(-1.36%)
Mar 01, 2021	36.94	37.37	36.89	37.19	280,150	+1.02(+2.83%)
Feb 26, 2021	36.23	36.64	35.67	36.17	155,820	-0.07(-0.18%)
Feb 25, 2021	37.67	37.67	36.14	36.23	321,052	-1.26(-3.37%)
Feb 24, 2021	36.97	37.51	36.73	37.50	84,776	+0.85(+2.33%)
Feb 23, 2021	36.19	36.75	35.66	36.64	84,716	-0.10(-0.26%)
Feb 22, 2021	36.73	37.07	36.61	36.74	132,846	-0.12(-0.34%)
Feb 19, 2021	36.65	36.97	36.48	36.86	115,403	+0.65(+1.80%)
Feb 18, 2021	36.48	36.49	36.00	36.21	124,048	-0.51(-1.38%)
Feb 17, 2021	36.98	36.98	36.33	36.72	80,750	-0.30(-0.80%)
Feb 16, 2021	37.67	37.67	36.88	37.02	92,379	-0.17(-0.46%)
Feb 12, 2021	37.06	37.20	36.76	37.19	70,286	+0.13(+0.36%)
Feb 11, 2021	37.23	37.40	36.69	37.06	77,276	+0.11(+0.31%)
Feb 10, 2021	37.51	37.51	36.68	36.94	74,410	-0.11(-0.28%)
Feb 09, 2021	37.00	37.21	36.80	37.05	95,592	+0.09(+0.23%)
Feb 08, 2021	36.62	36.96	36.48	36.96	177,329	+0.79(+2.17%)
Feb 05, 2021	36.14	36.18	35.81	36.17	98,275	+0.45(+1.26%)
Feb 04, 2021	35.41	35.74	35.28	35.72	88,262	+0.58(+1.66%)
Feb 03, 2021	35.17	35.27	34.72	35.14	115,486	+0.14(+0.41%)
Feb 02, 2021	35.07	35.12	34.69	35.00	103,682	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.