Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.56	40.00	39.45	39.58	97,060	-0.14(-0.35%)
Jul 29, 2021	39.71	40.01	39.66	39.72	81,600	+0.31(+0.79%)
Jul 28, 2021	39.20	39.64	38.85	39.41	92,670	+0.45(+1.17%)
Jul 27, 2021	39.29	39.29	38.64	38.95	99,620	-0.34(-0.85%)
Jul 26, 2021	39.40	39.61	39.12	39.29	133,739	+0.09(+0.23%)
Jul 23, 2021	39.34	39.34	38.77	39.20	318,464	+0.28(+0.72%)
Jul 22, 2021	39.45	39.45	38.72	38.92	88,475	-0.50(-1.27%)
Jul 21, 2021	39.05	39.49	39.05	39.42	77,399	+0.59(+1.52%)
Jul 20, 2021	37.91	38.97	37.87	38.83	100,265	+1.17(+3.11%)
Jul 19, 2021	37.67	38.06	37.27	37.66	137,199	-0.68(-1.77%)
Jul 16, 2021	39.23	39.29	38.26	38.34	109,614	-0.44(-1.13%)
Jul 15, 2021	38.76	39.05	38.45	38.78	122,543	-0.28(-0.72%)
Jul 14, 2021	39.70	39.88	39.00	39.06	95,288	-0.50(-1.26%)
Jul 13, 2021	39.98	39.98	39.52	39.56	138,974	-0.67(-1.67%)
Jul 12, 2021	39.99	40.25	39.94	40.23	102,209	+0.08(+0.20%)
Jul 09, 2021	39.64	40.15	39.63	40.15	106,299	+0.83(+2.11%)
Jul 08, 2021	38.98	39.65	38.73	39.32	105,604	-0.39(-0.98%)
Jul 07, 2021	39.83	40.08	39.37	39.71	106,700	-0.24(-0.60%)
Jul 06, 2021	40.40	40.45	39.65	39.95	117,632	-0.50(-1.24%)
Jul 02, 2021	40.74	40.74	40.35	40.45	85,280	-0.25(-0.61%)
Jul 01, 2021	40.45	40.76	40.45	40.70	118,195	+0.33(+0.82%)
Jun 30, 2021	40.15	40.45	40.15	40.37	124,775	+0.04(+0.10%)
Jun 29, 2021	40.48	40.65	40.25	40.33	87,152	-0.13(-0.32%)
Jun 28, 2021	40.98	40.98	40.23	40.46	71,709	-0.34(-0.83%)
Jun 25, 2021	40.55	40.90	40.55	40.80	117,065	+0.26(+0.64%)
Jun 24, 2021	40.28	40.54	40.18	40.54	394,157	+0.46(+1.15%)
Jun 23, 2021	39.97	40.26	39.97	40.08	116,255	+0.10(+0.25%)
Jun 22, 2021	39.74	40.05	39.57	39.98	185,668	+0.11(+0.28%)
Jun 21, 2021	39.21	39.94	39.21	39.87	120,582	+0.84(+2.15%)
Jun 18, 2021	39.39	39.48	38.89	39.03	169,434	-0.76(-1.91%)
Jun 17, 2021	40.11	40.34	39.41	39.79	126,863	-0.54(-1.34%)
Jun 16, 2021	40.28	40.48	39.99	40.33	231,415	-0.12(-0.30%)
Jun 15, 2021	40.47	40.52	40.19	40.45	72,865	-0.11(-0.27%)
Jun 14, 2021	40.74	40.91	40.42	40.56	72,067	-0.23(-0.56%)
Jun 11, 2021	40.67	40.79	40.49	40.79	87,280	+0.38(+0.94%)
Jun 10, 2021	40.62	41.00	40.29	40.41	112,651	-0.25(-0.61%)
Jun 09, 2021	40.91	41.00	40.62	40.66	95,827	-0.27(-0.66%)
Jun 08, 2021	40.51	41.00	40.43	40.93	107,682	+0.41(+1.01%)
Jun 07, 2021	40.10	40.54	40.10	40.52	110,079	+0.40(+1.00%)
Jun 04, 2021	40.05	40.58	39.93	40.12	75,433	+0.16(+0.40%)
Jun 03, 2021	40.17	40.17	39.63	39.96	114,347	-0.32(-0.79%)
Jun 02, 2021	40.29	40.30	40.11	40.28	75,118	+0.00(+0.00%)
Jun 01, 2021	40.08	40.32	39.95	40.28	168,935	+0.39(+0.98%)
May 28, 2021	40.02	40.03	39.77	39.89	112,331	-0.03(-0.08%)
May 27, 2021	39.59	40.19	39.59	39.92	328,351	+0.34(+0.86%)
May 26, 2021	39.43	39.64	38.95	39.58	1,229,245	+0.55(+1.41%)
May 25, 2021	39.61	39.73	39.00	39.03	145,811	-0.32(-0.81%)
May 24, 2021	39.29	39.50	39.11	39.35	61,995	+0.23(+0.59%)
May 21, 2021	39.23	39.47	39.05	39.12	87,012	+0.09(+0.23%)
May 20, 2021	38.78	39.11	38.55	39.03	87,132	+0.22(+0.57%)
May 19, 2021	38.78	38.81	38.22	38.81	93,276	-0.33(-0.84%)
May 18, 2021	39.82	39.82	39.13	39.14	108,647	-0.35(-0.89%)
May 17, 2021	39.43	39.49	39.00	39.49	79,201	+0.01(+0.03%)
May 14, 2021	39.04	39.50	38.80	39.48	112,333	+0.87(+2.25%)
May 13, 2021	38.41	38.86	37.93	38.61	84,432	+0.59(+1.55%)
May 12, 2021	39.15	39.51	37.95	38.02	98,603	-1.23(-3.13%)
May 11, 2021	38.83	39.43	38.70	39.25	89,048	-0.27(-0.68%)
May 10, 2021	40.46	40.46	39.51	39.52	78,841	-0.74(-1.84%)
May 07, 2021	39.91	40.26	39.73	40.26	66,250	+0.47(+1.18%)
May 06, 2021	39.62	39.79	39.16	39.79	95,326	+0.07(+0.18%)
May 05, 2021	39.93	40.16	39.50	39.72	176,309	-0.11(-0.28%)
May 04, 2021	40.06	40.06	39.40	39.83	219,576	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.