Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.20	37.37	37.16	37.37	163,222	+0.34(+0.92%)
Jul 28, 2023	36.95	37.10	36.89	37.03	215,990	+0.46(+1.26%)
Jul 27, 2023	37.30	37.30	36.46	36.57	117,424	-0.50(-1.35%)
Jul 26, 2023	36.78	37.16	36.78	37.07	131,359	+0.25(+0.68%)
Jul 25, 2023	36.81	37.00	36.73	36.82	111,805	-0.02(-0.05%)
Jul 24, 2023	36.75	37.03	36.70	36.84	179,076	+0.06(+0.16%)
Jul 21, 2023	37.15	37.15	36.73	36.78	349,191	-0.13(-0.35%)
Jul 20, 2023	37.14	37.16	36.77	36.91	2,164,479	-0.29(-0.78%)
Jul 19, 2023	37.16	37.35	37.03	37.20	58,521	+0.18(+0.49%)
Jul 18, 2023	36.61	37.09	36.61	37.02	227,466	+0.40(+1.09%)
Jul 17, 2023	36.31	36.71	36.27	36.62	51,912	+0.28(+0.77%)
Jul 14, 2023	36.71	36.71	36.15	36.34	61,790	-0.37(-1.01%)
Jul 13, 2023	36.64	36.73	36.42	36.71	83,644	+0.26(+0.71%)
Jul 12, 2023	36.64	36.64	36.36	36.45	172,807	+0.34(+0.94%)
Jul 11, 2023	35.86	36.15	35.77	36.11	100,016	+0.37(+1.04%)
Jul 10, 2023	35.19	35.74	35.19	35.74	64,112	+0.55(+1.56%)
Jul 07, 2023	34.83	35.46	34.83	35.19	368,015	+0.36(+1.03%)
Jul 06, 2023	34.92	34.92	34.47	34.83	72,204	-0.47(-1.33%)
Jul 05, 2023	35.59	35.66	35.20	35.30	81,732	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.