Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.57	24.60	24.53	24.57	22,121	+0.04(+0.16%)
Jan 30, 2019	24.50	24.57	24.45	24.52	21,425	+0.08(+0.33%)
Jan 29, 2019	24.48	24.49	24.45	24.45	16,556	+0.02(+0.10%)
Jan 28, 2019	24.45	24.45	24.42	24.42	1,575	-0.02(-0.08%)
Jan 25, 2019	24.45	24.48	24.42	24.44	2,600	-0.01(-0.04%)
Jan 24, 2019	24.45	24.45	24.45	24.45	147	+0.02(+0.08%)
Jan 23, 2019	24.43	24.47	24.43	24.43	6,157	-0.01(-0.04%)
Jan 22, 2019	24.47	24.48	24.44	24.44	2,120	-0.00(-0.02%)
Jan 18, 2019	24.45	24.49	24.44	24.45	24,800	+0.00(+0.02%)
Jan 17, 2019	24.48	24.48	24.44	24.44	6,823	-0.04(-0.18%)
Jan 16, 2019	24.48	24.50	24.45	24.48	14,045	+0.02(+0.08%)
Jan 15, 2019	24.50	24.50	24.44	24.46	5,979	-0.04(-0.14%)
Jan 14, 2019	24.52	24.52	24.43	24.50	5,531	+0.01(+0.04%)
Jan 11, 2019	24.52	24.53	24.47	24.49	5,500	+0.03(+0.11%)
Jan 10, 2019	24.46	24.48	24.46	24.46	1,324	-0.00(-0.01%)
Jan 09, 2019	24.45	24.50	24.42	24.46	14,110	+0.04(+0.14%)
Jan 08, 2019	24.43	24.43	24.43	24.43	0	+0.01(+0.04%)
Jan 07, 2019	24.42	24.42	24.42	24.42	49	-0.00(-0.02%)
Jan 04, 2019	24.47	24.47	24.43	24.43	200	-0.02(-0.10%)
Jan 03, 2019	24.45	24.45	24.45	24.45	0	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.