Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.29	26.31		26.30	79,798	+0.02(+0.08%)
Jan 28, 2022	26.28	26.29	26.27	26.28	369,629	+0.06(+0.23%)
Jan 27, 2022	26.22	26.23	26.20	26.22	10,902	-0.02(-0.06%)
Jan 26, 2022	26.35	26.36	26.24	26.24	9,936	-0.08(-0.29%)
Jan 25, 2022	26.33	26.35	26.30	26.31	21,501	-0.01(-0.05%)
Jan 24, 2022	26.29	26.33	26.26	26.33	23,098	+0.04(+0.16%)
Jan 21, 2022	26.26	26.29	26.25	26.29	6,088	+0.05(+0.17%)
Jan 20, 2022	26.24	26.29	26.23	26.24	20,728	+0.01(+0.04%)
Jan 19, 2022	26.24	26.26	26.22	26.23	9,268	-0.02(-0.06%)
Jan 18, 2022	26.24	26.28	26.24	26.25	140,102	-0.06(-0.23%)
Jan 14, 2022				26.30	0	-0.04(-0.13%)
Jan 13, 2022	26.33	26.35	26.32	26.34	6,914	+0.00(+0.02%)
Jan 12, 2022	26.39	26.40	26.34	26.34	98,819	-0.07(-0.27%)
Jan 11, 2022	26.32	26.41	26.30	26.41	4,827	+0.10(+0.36%)
Jan 10, 2022	26.30	26.31	26.27	26.31	31,169	+0.00(+0.02%)
Jan 07, 2022	26.31	26.33	26.29	26.30	8,937	-0.00(-0.02%)
Jan 06, 2022	26.32	26.33	26.27	26.31	5,851	-0.07(-0.27%)
Jan 05, 2022	26.45	26.45	26.37	26.38	7,690	-0.09(-0.34%)
Jan 04, 2022	26.50	26.50	26.45	26.47	55,990	-0.01(-0.02%)
Jan 03, 2022	26.45	26.48	26.43	26.48	121,664	+0.00(+0.00%)
Dec 31, 2021	26.52	26.52	26.46	26.48	36,937	-0.01(-0.06%)
Dec 30, 2021	26.46	26.49	26.46	26.49	22,159	+0.02(+0.09%)
Dec 29, 2021	26.42	26.46	26.41	26.46	8,772	+0.05(+0.19%)
Dec 28, 2021	26.43	26.43	26.41	26.41	55,207	+0.02(+0.08%)
Dec 27, 2021	26.39	26.40	26.39	26.39	18,410	+0.02(+0.09%)
Dec 23, 2021	26.36	26.38	26.36	26.37	21,113	-0.02(-0.07%)
Dec 22, 2021	26.35	26.39	26.33	26.39	13,673	+0.05(+0.17%)
Dec 21, 2021	26.33	26.34	26.32	26.34	2,686	+0.00(+0.00%)
Dec 20, 2021	26.31	26.35	26.31	26.34	9,478	-0.35(-1.31%)
Dec 17, 2021	26.73	26.73	26.69	26.70	11,025	-0.03(-0.11%)
Dec 16, 2021	26.69	26.74	26.69	26.73	6,812	+0.05(+0.17%)
Dec 15, 2021	26.65	26.68	26.56	26.68	9,258	+0.02(+0.09%)
Dec 14, 2021	26.66	26.67	26.63	26.66	33,631	-0.04(-0.17%)
Dec 13, 2021	26.72	26.74	26.70	26.70	18,100	-0.02(-0.08%)
Dec 10, 2021	26.68	26.73	26.68	26.72	5,091	+0.01(+0.04%)
Dec 09, 2021	26.77	26.78	26.71	26.71	6,253	-0.07(-0.28%)
Dec 08, 2021	26.77	26.79	26.76	26.79	4,427	+0.03(+0.11%)
Dec 07, 2021	26.75	26.77	26.75	26.75	4,529	+0.04(+0.15%)
Dec 06, 2021	26.75	26.75	26.71	26.71	7,733	-0.00(-0.02%)
Dec 03, 2021	26.70	26.74	26.68	26.72	17,388	+0.03(+0.11%)
Dec 02, 2021	26.66	26.69	26.65	26.69	28,023	+0.01(+0.05%)
Dec 01, 2021	26.65	26.69	26.65	26.68	2,444	-0.06(-0.24%)
Nov 30, 2021	26.85	26.85	26.73	26.74	16,955	-0.08(-0.28%)
Nov 29, 2021	26.85	26.85	26.82	26.82	4,299	+0.00(+0.01%)
Nov 26, 2021	26.82	26.82	26.79	26.81	2,354	-0.01(-0.05%)
Nov 24, 2021	26.80	26.83	26.77	26.82	9,626	+0.04(+0.13%)
Nov 23, 2021	26.73	26.79	26.73	26.79	22,048	+0.02(+0.09%)
Nov 22, 2021	26.73	26.80	26.73	26.77	30,598	-0.09(-0.34%)
Nov 19, 2021	26.95	26.95	26.85	26.86	5,380	-0.09(-0.35%)
Nov 18, 2021	26.98	26.95	26.95	26.95	8,133	-0.03(-0.09%)
Nov 17, 2021	26.93	26.98	26.93	26.98	31,045	+0.03(+0.11%)
Nov 16, 2021	26.94	26.96	26.94	26.95	37,079	+0.02(+0.06%)
Nov 15, 2021	26.89	26.94	26.88	26.93	15,117	+0.07(+0.26%)
Nov 12, 2021	26.86	26.91	26.84	26.86	13,113	+0.04(+0.13%)
Nov 11, 2021	26.83	26.83	26.82	26.82	4,603	-0.00(-0.02%)
Nov 10, 2021	26.89		26.82	26.83	15,065	+0.00(+0.00%)
Nov 09, 2021	26.79	26.83	26.77	26.83	13,556	+0.05(+0.21%)
Nov 08, 2021	26.77	26.78	26.77	26.77	6,432	+0.01(+0.04%)
Nov 05, 2021	26.76	26.78	26.76	26.77	22,736	+0.02(+0.07%)
Nov 04, 2021	26.78	26.78	26.73	26.75	7,801	+0.05(+0.21%)
Nov 03, 2021	26.66	26.70	26.62	26.69	38,195	+0.01(+0.02%)
Nov 02, 2021	26.69	26.69	26.65	26.68	3,576	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.