Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.91	24.91	24.90	24.90	508	+0.05(+0.20%)
Oct 30, 2019	24.90	24.90	24.85	24.85	329	-0.02(-0.08%)
Oct 29, 2019	24.92	24.92	24.87	24.87	1,361	-0.01(-0.04%)
Oct 28, 2019	24.88	24.88	24.88	24.88	3	-0.04(-0.16%)
Oct 25, 2019	24.92	24.92	24.92	24.92	100	-0.00(-0.02%)
Oct 24, 2019	24.93	24.93	24.93	24.93	4	+0.03(+0.10%)
Oct 23, 2019	24.95	24.95	24.90	24.90	134	+0.02(+0.08%)
Oct 22, 2019	24.87	24.88	24.87	24.88	261	-0.02(-0.08%)
Oct 21, 2019	24.90	24.90	24.90	24.90	59	+0.00(+0.02%)
Oct 18, 2019	24.89	24.89	24.89	24.89	100	+0.03(+0.12%)
Oct 17, 2019	24.87	24.87	24.87	24.87	73	+0.00(+0.00%)
Oct 16, 2019	24.86	24.86	24.86	24.86	26	+0.03(+0.12%)
Oct 15, 2019	24.84	24.84	24.84	24.84	12	-0.01(-0.04%)
Oct 14, 2019	24.84	24.84	24.84	24.84	41	-0.00(-0.00%)
Oct 11, 2019	24.81	24.85	24.81	24.85	100	-0.02(-0.10%)
Oct 10, 2019	24.87	24.87	24.87	24.87	49	-0.01(-0.04%)
Oct 09, 2019	24.90	24.90	24.88	24.88	507	-0.01(-0.06%)
Oct 08, 2019	24.89	24.89	24.89	24.89	43	-0.00(-0.02%)
Oct 07, 2019	24.90	24.90	24.90	24.90	4	-0.01(-0.04%)
Oct 04, 2019	24.91	24.91	24.91	24.91	100	+0.00(+0.00%)
Oct 03, 2019	24.91	24.91	24.91	24.91	2	+0.04(+0.14%)
Oct 02, 2019	24.90	24.91	24.88	24.88	4,485	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.