Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.74	25.75	25.74	25.75	200	-0.01(-0.05%)
Oct 29, 2020	25.77	25.77	25.76	25.76	2,599	-0.04(-0.14%)
Oct 28, 2020	25.80	25.81	25.80	25.80	1,250	-0.02(-0.10%)
Oct 27, 2020	25.83	25.83	25.82	25.82	348	+0.02(+0.07%)
Oct 26, 2020	25.81	25.81	25.81	25.81	139	-0.01(-0.05%)
Oct 23, 2020	25.83	25.83	25.82	25.82	6,600	-0.02(-0.06%)
Oct 22, 2020	25.83	25.84	25.82	25.84	6,081	-0.00(-0.02%)
Oct 21, 2020	25.83	25.84	25.83	25.84	9,151	+0.02(+0.06%)
Oct 20, 2020	25.81	25.82	25.81	25.82	1,396	+0.00(+0.01%)
Oct 19, 2020	25.83	25.83	25.82	25.82	1,127	-0.01(-0.05%)
Oct 16, 2020	25.83	25.84	25.83	25.84	200	+0.02(+0.06%)
Oct 15, 2020	25.81	25.82	25.81	25.82	4,545	-0.00(-0.01%)
Oct 14, 2020	25.81	25.82	25.80	25.82	1,499	-0.00(-0.01%)
Oct 13, 2020	25.83	25.83	25.82	25.82	825	-0.02(-0.08%)
Oct 12, 2020	25.85	25.85	25.84	25.84	1,136	+0.00(+0.01%)
Oct 09, 2020	25.84	25.85	25.84	25.84	3,300	+0.00(+0.01%)
Oct 08, 2020	25.83	25.84	25.82	25.84	11,985	+0.03(+0.12%)
Oct 07, 2020	25.81	25.81	25.79	25.81	12,486	+0.01(+0.06%)
Oct 06, 2020	25.82	25.82	25.79	25.80	4,286	+0.00(+0.00%)
Oct 05, 2020	25.80	25.80	25.79	25.79	280	+0.01(+0.04%)
Oct 02, 2020	25.80	25.80	25.79	25.79	1,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.