Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.45	24.45	24.44	24.44	200	-0.01(-0.04%)
Nov 29, 2018	24.43	24.45	24.43	24.45	433	+0.04(+0.16%)
Nov 28, 2018	24.41	24.41	24.41	24.41	300	+0.00(+0.00%)
Nov 27, 2018	24.41	24.41	24.41	24.41	0	+0.00(+0.00%)
Nov 26, 2018	24.41	24.42	24.38	24.41	8,100	+0.00(+0.00%)
Nov 23, 2018	24.43	24.43	24.41	24.41	500	-0.07(-0.29%)
Nov 21, 2018		24.48	24.48	24.48	0	+0.00(+0.00%)
Nov 20, 2018	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Nov 19, 2018	24.48	24.48	24.48	24.48	48	+0.00(+0.00%)
Nov 16, 2018	24.48	24.49	24.48	24.48	400	-0.14(-0.57%)
Nov 15, 2018	24.44	24.62	24.44	24.62	601	+0.19(+0.78%)
Nov 14, 2018	24.42	24.43	24.42	24.43	200	+0.01(+0.04%)
Nov 13, 2018	24.42	24.42	24.42	24.42	12	+0.00(+0.00%)
Nov 12, 2018	24.42	24.42	24.42	24.42	201	+0.02(+0.08%)
Nov 09, 2018	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Nov 08, 2018	24.39	24.40	24.39	24.40	200	-0.02(-0.08%)
Nov 07, 2018	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Nov 06, 2018	24.42	24.42	24.42	24.42	1	+0.06(+0.25%)
Nov 05, 2018	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
Nov 02, 2018	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.