Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.54	24.74	24.54	24.74	60,982	+0.19(+0.77%)
Nov 29, 2022	24.57	24.57	24.54	24.55	19,591	-0.02(-0.06%)
Nov 28, 2022	24.59	24.59	24.55	24.57	17,680	-0.02(-0.07%)
Nov 25, 2022	24.60	24.60	24.57	24.58	2,957	-0.01(-0.03%)
Nov 23, 2022	24.51	24.59	24.51	24.59	18,202	+0.04(+0.16%)
Nov 22, 2022	24.55	24.56	24.54	24.55	35,530	+0.03(+0.12%)
Nov 21, 2022	24.50	24.53	24.47	24.52	28,364	+0.07(+0.27%)
Nov 18, 2022	24.50	24.50	24.45	24.45	26,034	-0.08(-0.31%)
Nov 17, 2022	24.55	24.57	24.52	24.53	44,735	-0.08(-0.33%)
Nov 16, 2022	24.63	24.63	24.59	24.61	27,572	+0.00(+0.00%)
Nov 15, 2022	24.61	24.63	24.59	24.61	91,177	+0.05(+0.22%)
Nov 14, 2022	24.63	24.63	24.55	24.56	51,549	-0.09(-0.36%)
Nov 11, 2022	24.62	24.65	24.62	24.64	7,385	-0.02(-0.06%)
Nov 10, 2022	24.60	24.66	24.60	24.66	107,177	+0.14(+0.57%)
Nov 09, 2022	24.55	24.55	24.50	24.52	35,455	-0.02(-0.06%)
Nov 08, 2022	24.54	24.57	24.52	24.54	28,506	+0.00(+0.00%)
Nov 07, 2022	24.52	24.55	24.52	24.54	32,035	+0.02(+0.06%)
Nov 04, 2022	24.47	24.53	24.47	24.52	26,949	+0.08(+0.33%)
Nov 03, 2022	24.43	24.50	24.43	24.44	34,556	-0.13(-0.53%)
Nov 02, 2022	24.61	24.67	24.54	24.57	78,040	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.