Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.78	24.79	24.76	24.77	8,536	-0.02(-0.08%)
Nov 29, 2023	24.80	24.80	24.77	24.79	10,473	+0.04(+0.18%)
Nov 28, 2023	24.67	24.75	24.67	24.75	15,631	+0.08(+0.32%)
Nov 27, 2023	24.65	24.67	24.65	24.66	8,665	+0.01(+0.05%)
Nov 24, 2023	24.65	24.66	24.65	24.65	30,504	-0.03(-0.11%)
Nov 22, 2023	24.66	24.68	24.64	24.68	7,370	+0.00(+0.02%)
Nov 21, 2023	24.71	24.71	24.66	24.68	4,822	-0.01(-0.04%)
Nov 20, 2023	24.68	24.69	24.66	24.68	13,376	+0.03(+0.11%)
Nov 17, 2023	24.66	24.67	24.64	24.66	5,118	+0.01(+0.06%)
Nov 16, 2023	24.66	24.66	24.63	24.64	10,073	+0.03(+0.14%)
Nov 15, 2023	24.60	24.62	24.59	24.61	12,920	-0.04(-0.18%)
Nov 14, 2023	24.64	24.67	24.64	24.65	11,411	+0.09(+0.36%)
Nov 13, 2023	24.54	24.57	24.54	24.57	7,832	+0.00(+0.00%)
Nov 10, 2023	24.60	24.60	24.55	24.57	10,231	+0.02(+0.06%)
Nov 09, 2023	24.61	24.61	24.55	24.55	39,826	-0.08(-0.32%)
Nov 08, 2023	24.64	24.64	24.61	24.63	13,426	-0.01(-0.02%)
Nov 07, 2023	24.64	24.65	24.61	24.64	9,633	+0.01(+0.02%)
Nov 06, 2023	24.66	24.66	24.62	24.63	21,481	-0.03(-0.10%)
Nov 03, 2023	24.65	24.68	24.64	24.66	5,072	+0.07(+0.29%)
Nov 02, 2023	24.62	24.62	24.58	24.58	5,343	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.