Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.87	24.90	24.87	24.89	48,672	+0.00(+0.02%)
Dec 28, 2023	24.91	24.91	24.88	24.89	14,501	-0.02(-0.10%)
Dec 27, 2023	24.92	24.92	24.89	24.91	10,728	+0.03(+0.12%)
Dec 26, 2023	24.87	24.90	24.87	24.89	4,142	-0.02(-0.10%)
Dec 22, 2023	24.93	24.93	24.87	24.91	7,298	+0.01(+0.04%)
Dec 21, 2023	24.92	24.92	24.88	24.90	15,845	+0.01(+0.04%)
Dec 20, 2023	24.91	24.91	24.87	24.89	17,440	+0.04(+0.14%)
Dec 19, 2023	24.87	24.88	24.84	24.86	6,078	+0.00(+0.02%)
Dec 18, 2023	24.86	24.87	24.85	24.85	9,001	-0.15(-0.60%)
Dec 15, 2023	24.98	25.00	24.98	25.00	8,697	-0.03(-0.12%)
Dec 14, 2023	25.01	25.04	25.00	25.03	28,862	+0.11(+0.44%)
Dec 13, 2023	24.78	24.92	24.75	24.92	21,382	+0.18(+0.73%)
Dec 12, 2023	24.77	24.77	24.74	24.74	15,904	-0.02(-0.08%)
Dec 11, 2023	24.75	24.76	24.74	24.76	4,789	-0.01(-0.04%)
Dec 08, 2023	24.75	24.77	24.74	24.77	11,634	-0.03(-0.12%)
Dec 07, 2023	24.80	24.82	24.80	24.80	5,770	-0.00(-0.00%)
Dec 06, 2023	24.79	24.81	24.78	24.80	30,229	-0.01(-0.04%)
Dec 05, 2023	24.80	24.82	24.80	24.81	11,849	+0.01(+0.04%)
Dec 04, 2023	24.78	24.80	24.78	24.80	7,504	-0.04(-0.14%)
Dec 01, 2023	24.78	24.84	24.76	24.84	4,952	+0.07(+0.26%)
Nov 30, 2023	24.78	24.79	24.76	24.77	8,536	-0.02(-0.08%)
Nov 29, 2023	24.80	24.80	24.77	24.79	10,473	+0.04(+0.18%)
Nov 28, 2023	24.67	24.75	24.67	24.75	15,631	+0.08(+0.32%)
Nov 27, 2023	24.65	24.67	24.65	24.66	8,665	+0.01(+0.05%)
Nov 24, 2023	24.65	24.66	24.65	24.65	30,504	-0.03(-0.11%)
Nov 22, 2023	24.66	24.68	24.64	24.68	7,370	+0.00(+0.02%)
Nov 21, 2023	24.71	24.71	24.66	24.68	4,822	-0.01(-0.04%)
Nov 20, 2023	24.68	24.69	24.66	24.68	13,376	+0.03(+0.11%)
Nov 17, 2023	24.66	24.67	24.64	24.66	5,118	+0.01(+0.06%)
Nov 16, 2023	24.66	24.66	24.63	24.64	10,073	+0.03(+0.14%)
Nov 15, 2023	24.60	24.62	24.59	24.61	12,920	-0.04(-0.18%)
Nov 14, 2023	24.64	24.67	24.64	24.65	11,411	+0.09(+0.36%)
Nov 13, 2023	24.54	24.57	24.54	24.57	7,832	+0.00(+0.00%)
Nov 10, 2023	24.60	24.60	24.55	24.57	10,231	+0.02(+0.06%)
Nov 09, 2023	24.61	24.61	24.55	24.55	39,826	-0.08(-0.32%)
Nov 08, 2023	24.64	24.64	24.61	24.63	13,426	-0.01(-0.02%)
Nov 07, 2023	24.64	24.65	24.61	24.64	9,633	+0.01(+0.02%)
Nov 06, 2023	24.66	24.66	24.62	24.63	21,481	-0.03(-0.10%)
Nov 03, 2023	24.65	24.68	24.64	24.66	5,072	+0.07(+0.29%)
Nov 02, 2023	24.62	24.62	24.58	24.58	5,343	+0.00(+0.01%)
Nov 01, 2023	24.51	24.58	24.50	24.58	8,633	+0.06(+0.25%)
Oct 31, 2023	24.52	24.54	24.51	24.52	8,192	-0.01(-0.04%)
Oct 30, 2023	24.51	24.54	24.51	24.53	296,307	-0.02(-0.06%)
Oct 27, 2023	24.53	24.55	24.51	24.55	4,984	+0.04(+0.15%)
Oct 26, 2023	24.49	24.51	24.47	24.51	11,754	+0.05(+0.22%)
Oct 25, 2023	24.45	24.47	24.45	24.45	19,556	-0.02(-0.08%)
Oct 24, 2023	24.46	24.48	24.45	24.48	12,346	-0.02(-0.08%)
Oct 23, 2023	24.49	24.50	24.47	24.50	9,299	-0.00(-0.02%)
Oct 20, 2023	24.52	24.52	24.49	24.50	10,376	+0.02(+0.10%)
Oct 19, 2023	24.43	24.49	24.41	24.48	7,137	+0.05(+0.23%)
Oct 18, 2023	24.44	24.48	24.42	24.42	51,907	+0.00(+0.00%)
Oct 17, 2023	24.45	24.47	24.42	24.42	15,256	-0.08(-0.35%)
Oct 16, 2023	24.52	24.52	24.49	24.50	10,053	+0.00(+0.00%)
Oct 13, 2023	24.50	24.51	24.50	24.50	8,553	+0.06(+0.25%)
Oct 12, 2023	24.46	24.46	24.43	24.45	3,355	-0.02(-0.06%)
Oct 11, 2023	24.45	24.46	24.43	24.46	8,997	+0.04(+0.16%)
Oct 10, 2023	24.40	24.44	24.40	24.42	13,327	-0.01(-0.04%)
Oct 09, 2023	24.38	24.44	24.38	24.43	11,101	+0.11(+0.43%)
Oct 06, 2023	24.31	24.33	24.29	24.32	14,550	-0.04(-0.14%)
Oct 05, 2023	24.38	24.38	24.35	24.36	11,204	+0.03(+0.12%)
Oct 04, 2023	24.33	24.34	24.31	24.33	17,103	+0.02(+0.10%)
Oct 03, 2023	24.36	24.36	24.30	24.30	8,911	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.