Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.95	24.99	24.95	24.99	2,400	+0.01(+0.04%)
Dec 30, 2019	24.98	24.98	24.98	24.98	21	+0.02(+0.08%)
Dec 27, 2019	24.96	24.96	24.96	24.96	100	+0.01(+0.02%)
Dec 26, 2019	24.96	24.96	24.95	24.95	108	+0.02(+0.08%)
Dec 24, 2019	24.89	24.93	24.88	24.93	2,800	+0.01(+0.04%)
Dec 23, 2019	24.92	24.93	24.89	24.92	1,971	-0.14(-0.56%)
Dec 20, 2019	25.07	25.07	25.06	25.06	900	+0.00(+0.02%)
Dec 19, 2019	25.07	25.07	25.06	25.06	512	+0.02(+0.06%)
Dec 18, 2019	25.04	25.04	25.04	25.04	2	+0.01(+0.04%)
Dec 17, 2019	25.04	25.04	25.04	25.04	64	+0.01(+0.02%)
Dec 16, 2019	25.03	25.03	25.03	25.03	71	+0.00(+0.02%)
Dec 13, 2019	25.03	25.06	25.02	25.03	1,500	+0.02(+0.08%)
Dec 12, 2019	25.01	25.01	25.01	25.01	254	-0.01(-0.02%)
Dec 11, 2019	25.01	25.01	25.01	25.01	0	+0.03(+0.12%)
Dec 10, 2019	24.98	24.98	24.98	24.98	2	-0.01(-0.04%)
Dec 09, 2019	24.99	24.99	24.99	24.99	300	-0.01(-0.02%)
Dec 06, 2019	25.00	25.02	25.00	25.00	10,500	+0.01(+0.04%)
Dec 05, 2019	24.97	25.01	24.97	24.98	5,331	-0.00(-0.02%)
Dec 04, 2019	24.95	25.00	24.95	24.99	10,366	+0.01(+0.04%)
Dec 03, 2019	24.98	24.98	24.98	24.98	244	+0.03(+0.14%)
Dec 02, 2019	24.88	24.95	24.88	24.95	18,954	+0.02(+0.06%)
Nov 29, 2019	24.98	24.98	24.93	24.93	800	-0.02(-0.08%)
Nov 27, 2019	24.95	24.95	24.95	24.95	100	-0.01(-0.04%)
Nov 26, 2019	24.92	24.96	24.92	24.96	905	+0.02(+0.08%)
Nov 25, 2019	24.94	24.94	24.94	24.94	34	+0.00(+0.00%)
Nov 22, 2019	24.97	24.97	24.94	24.94	500	-0.00(-0.02%)
Nov 21, 2019	24.95	24.95	24.95	24.95	151	+0.00(+0.00%)
Nov 20, 2019	24.95	24.95	24.95	24.95	601	+0.02(+0.06%)
Nov 19, 2019	24.92	24.96	24.89	24.93	1,678	+0.00(+0.00%)
Nov 18, 2019	24.96	24.97	24.93	24.93	278	+0.01(+0.04%)
Nov 15, 2019	24.92	24.92	24.92	24.92	100	-0.02(-0.08%)
Nov 14, 2019	24.96	24.97	24.94	24.94	3,324	+0.02(+0.08%)
Nov 13, 2019	24.95	24.96	24.92	24.92	26,724	+0.01(+0.04%)
Nov 12, 2019	24.90	24.91	24.90	24.91	1,485	+0.00(+0.00%)
Nov 11, 2019	24.91	24.91	24.91	24.91	32	+0.01(+0.04%)
Nov 08, 2019	24.85	24.90	24.85	24.90	400	-0.01(-0.06%)
Nov 07, 2019	24.90	24.91	24.90	24.91	253	-0.02(-0.06%)
Nov 06, 2019	24.95	24.97	24.91	24.93	87,882	+0.02(+0.06%)
Nov 05, 2019	24.91	24.91	24.91	24.91	0	-0.01(-0.04%)
Nov 04, 2019	24.93	24.93	24.93	24.93	116	+0.01(+0.04%)
Nov 01, 2019	24.92	24.92	24.92	24.92	100	+0.02(+0.06%)
Oct 31, 2019	24.91	24.91	24.90	24.90	508	+0.05(+0.20%)
Oct 30, 2019	24.90	24.90	24.85	24.85	329	-0.02(-0.08%)
Oct 29, 2019	24.92	24.92	24.87	24.87	1,361	-0.01(-0.04%)
Oct 28, 2019	24.88	24.88	24.88	24.88	3	-0.04(-0.16%)
Oct 25, 2019	24.92	24.92	24.92	24.92	100	-0.00(-0.02%)
Oct 24, 2019	24.93	24.93	24.93	24.93	4	+0.03(+0.10%)
Oct 23, 2019	24.95	24.95	24.90	24.90	134	+0.02(+0.08%)
Oct 22, 2019	24.87	24.88	24.87	24.88	261	-0.02(-0.08%)
Oct 21, 2019	24.90	24.90	24.90	24.90	59	+0.00(+0.02%)
Oct 18, 2019	24.89	24.89	24.89	24.89	100	+0.03(+0.12%)
Oct 17, 2019	24.87	24.87	24.87	24.87	73	+0.00(+0.00%)
Oct 16, 2019	24.86	24.86	24.86	24.86	26	+0.03(+0.12%)
Oct 15, 2019	24.84	24.84	24.84	24.84	12	-0.01(-0.04%)
Oct 14, 2019	24.84	24.84	24.84	24.84	41	-0.00(-0.00%)
Oct 11, 2019	24.81	24.85	24.81	24.85	100	-0.02(-0.10%)
Oct 10, 2019	24.87	24.87	24.87	24.87	49	-0.01(-0.04%)
Oct 09, 2019	24.90	24.90	24.88	24.88	507	-0.01(-0.06%)
Oct 08, 2019	24.89	24.89	24.89	24.89	43	-0.00(-0.02%)
Oct 07, 2019	24.90	24.90	24.90	24.90	4	-0.01(-0.04%)
Oct 04, 2019	24.91	24.91	24.91	24.91	100	+0.00(+0.00%)
Oct 03, 2019	24.91	24.91	24.91	24.91	2	+0.04(+0.14%)
Oct 02, 2019	24.90	24.91	24.88	24.88	4,485	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.