Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.89	25.89	25.89	1,774	+0.03(+0.10%)
Dec 30, 2020	25.86	25.87	25.86	25.86	1,774	+0.00(+0.02%)
Dec 29, 2020	25.86	25.86	25.86	25.86	152	+0.00(+0.00%)
Dec 28, 2020	25.86	25.86	25.85	25.86	2,360	+0.00(+0.02%)
Dec 24, 2020	25.85	25.86	25.85	25.85	1,300	+0.00(+0.00%)
Dec 23, 2020	25.85	25.85	25.84	25.85	5,469	+0.01(+0.04%)
Dec 22, 2020	25.84	25.85	25.83	25.84	5,881	+0.00(+0.00%)
Dec 21, 2020	25.85	25.85	25.82	25.84	4,939	-0.24(-0.92%)
Dec 18, 2020	26.07	26.08	26.07	26.08	2,000	+0.01(+0.04%)
Dec 17, 2020	26.07	26.08	26.07	26.07	1,251	+0.00(+0.02%)
Dec 16, 2020	26.05	26.07	26.05	26.07	718	+0.03(+0.10%)
Dec 15, 2020	26.02	26.04	26.02	26.04	1,687	+0.02(+0.10%)
Dec 14, 2020	26.00	26.02	26.00	26.02	2,509	+0.01(+0.04%)
Dec 11, 2020	26.00	26.00	26.00	26.00	1,000	+0.00(+0.00%)
Dec 10, 2020	25.99	26.00	25.99	26.00	1,722	+0.02(+0.08%)
Dec 09, 2020	26.00	26.00	25.98	25.98	6,031	-0.01(-0.04%)
Dec 08, 2020	25.98	26.00	25.98	26.00	3,425	+0.01(+0.04%)
Dec 07, 2020	25.98	25.99	25.98	25.98	1,216	+0.02(+0.10%)
Dec 04, 2020	25.95	25.96	25.95	25.96	2,700	+0.03(+0.10%)
Dec 03, 2020	25.94	25.94	25.93	25.93	308	+0.01(+0.06%)
Dec 02, 2020	25.88	25.92	25.88	25.92	799	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.