Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.31	26.33	26.23	26.23	34,384	-0.09(-0.36%)
Mar 30, 2022	26.29	26.35	26.29	26.33	29,973	+0.05(+0.19%)
Mar 29, 2022	26.28	26.31	26.26	26.28	17,318	-0.09(-0.34%)
Mar 28, 2022	26.43	26.43	26.37	26.37	145,140	-0.08(-0.29%)
Mar 25, 2022	26.44	26.48	26.42	26.45	30,063	-0.08(-0.30%)
Mar 24, 2022	26.57	26.57	26.52	26.52	497,743	-0.03(-0.09%)
Mar 23, 2022	26.49	26.57	26.48	26.55	39,574	+0.13(+0.49%)
Mar 22, 2022	26.49	26.49	26.42	26.42	11,506	-0.06(-0.25%)
Mar 21, 2022	26.53	26.57	26.47	26.48	38,453	-0.21(-0.77%)
Mar 18, 2022	26.68	26.75	26.67	26.69	8,601	-0.05(-0.19%)
Mar 17, 2022	26.60	26.74	26.60	26.74	27,094	+0.20(+0.75%)
Mar 16, 2022	26.61	26.62	26.45	26.54	78,076	-0.12(-0.43%)
Mar 15, 2022	26.70	26.70	26.64	26.66	51,202	-0.05(-0.21%)
Mar 14, 2022	26.74	26.74	26.70	26.71	58,481	-0.12(-0.47%)
Mar 11, 2022	26.78	26.84	26.78	26.84	29,409	+0.10(+0.36%)
Mar 10, 2022	26.66	26.74	26.64	26.74	19,153	+0.04(+0.17%)
Mar 09, 2022	26.68	26.72	26.62	26.70	31,511	-0.12(-0.47%)
Mar 08, 2022	26.83	26.83	26.74	26.82	38,821	+0.05(+0.19%)
Mar 07, 2022	26.70	26.77	26.69	26.77	20,428	+0.07(+0.28%)
Mar 04, 2022	26.67	26.76	26.67	26.70	24,288	+0.11(+0.39%)
Mar 03, 2022	26.67	26.67	26.59	26.59	84,188	-0.08(-0.30%)
Mar 02, 2022	26.74	26.74	26.66	26.67	24,650	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.