Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.59	21.63	21.57	21.58	5,581	+0.00(+0.00%)
Mar 30, 2020	21.55	21.58	21.55	21.58	3,248	-0.05(-0.24%)
Mar 27, 2020	21.74	21.77	21.63	21.63	1,261	-0.05(-0.25%)
Mar 26, 2020	21.76	21.76	21.67	21.68	4,723	+0.06(+0.30%)
Mar 25, 2020	21.52	21.65	21.52	21.62	1,782	+0.13(+0.63%)
Mar 24, 2020	21.55	21.55	21.48	21.48	356	+0.03(+0.16%)
Mar 23, 2020	21.37	21.45	21.37	21.45	6,668	+0.10(+0.48%)
Mar 20, 2020	21.17	21.35	21.17	21.35	229	+0.27(+1.30%)
Mar 19, 2020	20.96	21.07	20.96	21.07	6,297	+0.17(+0.79%)
Mar 18, 2020	21.01	21.01	20.90	20.91	1,589	-0.15(-0.73%)
Mar 17, 2020	21.10	21.26	21.06	21.06	1,229	-0.11(-0.51%)
Mar 16, 2020	21.21	21.21	21.06	21.17	935	-0.29(-1.37%)
Mar 13, 2020	21.39	21.46	21.39	21.46	688	+0.18(+0.85%)
Mar 12, 2020	21.32	21.32	21.25	21.28	680	-0.11(-0.51%)
Mar 11, 2020	21.61	21.61	21.39	21.39	5,165	-0.26(-1.21%)
Mar 10, 2020	21.76	21.76	21.63	21.65	1,041	-0.19(-0.89%)
Mar 09, 2020	21.92	21.92	21.85	21.85	1,660	-0.18(-0.81%)
Mar 06, 2020	22.03	22.03	22.03	22.03	114	-0.06(-0.29%)
Mar 05, 2020	22.11	22.11	22.09	22.09	2,885	+0.01(+0.06%)
Mar 04, 2020	22.13	22.13	22.07	22.08	2,906	+0.01(+0.02%)
Mar 03, 2020	22.10	22.14	21.96	22.07	1,672	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.