Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.91	24.95	24.89	24.95	35,377	+0.06(+0.26%)
Mar 30, 2023	24.86	24.90	24.86	24.89	20,935	+0.02(+0.08%)
Mar 29, 2023	24.85	24.88	24.85	24.87	14,543	+0.03(+0.12%)
Mar 28, 2023	24.83	24.88	24.83	24.84	8,741	+0.01(+0.04%)
Mar 27, 2023	24.84	24.85	24.83	24.83	16,053	-0.09(-0.36%)
Mar 24, 2023	24.95	24.96	24.90	24.92	21,131	-0.01(-0.05%)
Mar 23, 2023	24.90	24.98	24.89	24.93	64,508	+0.05(+0.21%)
Mar 22, 2023	24.72	24.88	24.72	24.88	16,754	+0.19(+0.77%)
Mar 21, 2023	24.70	24.76	24.68	24.69	52,405	-0.07(-0.28%)
Mar 20, 2023	24.73	24.76	24.71	24.76	20,102	+0.00(+0.00%)
Mar 17, 2023	24.71	24.78	24.71	24.76	15,794	+0.07(+0.29%)
Mar 16, 2023	24.85	24.85	24.68	24.69	6,928	-0.15(-0.62%)
Mar 15, 2023	24.76	24.86	24.76	24.84	27,997	+0.16(+0.65%)
Mar 14, 2023	24.68	24.72	24.66	24.68	40,185	-0.03(-0.10%)
Mar 13, 2023	24.67	24.75	24.67	24.71	15,583	+0.16(+0.67%)
Mar 10, 2023	24.48	24.54	24.48	24.54	12,731	+0.10(+0.41%)
Mar 09, 2023	24.43	24.44	24.41	24.44	27,710	+0.07(+0.29%)
Mar 08, 2023	24.44	24.45	24.36	24.37	15,609	-0.06(-0.25%)
Mar 07, 2023	24.51	24.51	24.42	24.43	18,709	-0.13(-0.53%)
Mar 06, 2023	24.60	24.62	24.55	24.56	24,265	-0.02(-0.09%)
Mar 03, 2023	24.51	24.62	24.51	24.58	103,384	+0.09(+0.38%)
Mar 02, 2023	24.48	24.50	24.46	24.49	32,794	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.