Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.28	21.28	21.26	21.26	603	+0.02(+0.08%)
Apr 29, 2019	21.26	21.27	21.24	21.24	749	-0.00(-0.02%)
Apr 26, 2019	21.22	21.25	21.22	21.25	468	+0.01(+0.04%)
Apr 25, 2019	21.24	21.24	21.24	21.24	73	+0.00(+0.00%)
Apr 24, 2019	21.25	21.25	21.24	21.24	3,024	+0.02(+0.10%)
Apr 23, 2019	21.22	21.22	21.22	21.22	270	+0.02(+0.08%)
Apr 22, 2019	21.20	21.20	21.20	21.20	1	+0.02(+0.08%)
Apr 18, 2019	21.18	21.18	21.18	21.18	1,874	+0.01(+0.06%)
Apr 17, 2019	21.21	21.21	21.15	21.17	2,277	+0.01(+0.04%)
Apr 16, 2019	21.13	21.17	21.13	21.16	531	-0.01(-0.06%)
Apr 15, 2019	21.16	21.18	21.16	21.18	1,114	+0.00(+0.00%)
Apr 12, 2019	21.21	21.21	21.16	21.18	3,631	-0.00(-0.02%)
Apr 11, 2019	21.17	21.18	21.17	21.18	2,076	-0.02(-0.08%)
Apr 10, 2019	21.20	21.20	21.20	21.20	2	+0.03(+0.16%)
Apr 09, 2019	21.16	21.16	21.16	21.16	345	+0.01(+0.04%)
Apr 08, 2019	21.13	21.18	21.13	21.15	1,495	+0.00(+0.00%)
Apr 05, 2019	21.15	21.15	21.15	21.15	234	+0.00(+0.02%)
Apr 04, 2019	21.18	21.19	21.15	21.15	624	+0.00(+0.02%)
Apr 03, 2019	21.15	21.15	21.15	21.15	83	-0.01(-0.06%)
Apr 02, 2019	21.13	21.19	21.13	21.16	3,555	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.