Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.57 -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.28 21.28 21.26 21.26 603 +0.02(+0.08%)
Apr 29, 2019 21.26 21.27 21.24 21.24 749 -0.00(-0.02%)
Apr 26, 2019 21.22 21.25 21.22 21.25 468 +0.01(+0.04%)
Apr 25, 2019 21.24 21.24 21.24 21.24 73 +0.00(+0.00%)
Apr 24, 2019 21.25 21.25 21.24 21.24 3,024 +0.02(+0.10%)
Apr 23, 2019 21.22 21.22 21.22 21.22 270 +0.02(+0.08%)
Apr 22, 2019 21.20 21.20 21.20 21.20 1 +0.02(+0.08%)
Apr 18, 2019 21.18 21.18 21.18 21.18 1,874 +0.01(+0.06%)
Apr 17, 2019 21.21 21.21 21.15 21.17 2,277 +0.01(+0.04%)
Apr 16, 2019 21.13 21.17 21.13 21.16 531 -0.01(-0.06%)
Apr 15, 2019 21.16 21.18 21.16 21.18 1,114 +0.00(+0.00%)
Apr 12, 2019 21.21 21.21 21.16 21.18 3,631 -0.00(-0.02%)
Apr 11, 2019 21.17 21.18 21.17 21.18 2,076 -0.02(-0.08%)
Apr 10, 2019 21.20 21.20 21.20 21.20 2 +0.03(+0.16%)
Apr 09, 2019 21.16 21.16 21.16 21.16 345 +0.01(+0.04%)
Apr 08, 2019 21.13 21.18 21.13 21.15 1,495 +0.00(+0.00%)
Apr 05, 2019 21.15 21.15 21.15 21.15 234 +0.00(+0.02%)
Apr 04, 2019 21.18 21.19 21.15 21.15 624 +0.00(+0.02%)
Apr 03, 2019 21.15 21.15 21.15 21.15 83 -0.01(-0.06%)
Apr 02, 2019 21.13 21.19 21.13 21.16 3,555 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.