Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.96	24.99	24.94	24.97	60,398	+0.02(+0.08%)
Apr 27, 2023	24.99	25.00	24.94	24.95	11,252	-0.06(-0.23%)
Apr 26, 2023	25.05	25.05	24.99	25.01	28,421	-0.04(-0.15%)
Apr 25, 2023	25.00	25.05	25.00	25.05	32,458	+0.07(+0.26%)
Apr 24, 2023	24.93	24.98	24.93	24.98	31,633	+0.05(+0.20%)
Apr 21, 2023	24.92	24.93	24.91	24.93	10,439	+0.02(+0.10%)
Apr 20, 2023	24.91	24.93	24.90	24.91	37,420	+0.04(+0.14%)
Apr 19, 2023	24.87	24.88	24.85	24.87	22,431	-0.01(-0.04%)
Apr 18, 2023	24.87	24.88	24.86	24.88	49,303	+0.03(+0.12%)
Apr 17, 2023	24.88	24.91	24.85	24.85	48,496	-0.05(-0.20%)
Apr 14, 2023	24.90	24.93	24.89	24.90	20,355	-0.05(-0.20%)
Apr 13, 2023	25.01	25.01	24.95	24.95	18,377	-0.02(-0.09%)
Apr 12, 2023	24.98	25.01	24.96	24.97	14,432	-0.01(-0.05%)
Apr 11, 2023	25.00	25.00	24.97	24.98	20,109	-0.00(-0.02%)
Apr 10, 2023	24.99	24.99	24.97	24.99	19,653	-0.07(-0.28%)
Apr 06, 2023	25.07	25.09	25.06	25.06	9,500	+0.01(+0.02%)
Apr 05, 2023	25.08	25.08	25.05	25.05	10,704	+0.01(+0.06%)
Apr 04, 2023	24.98	25.05	24.98	25.04	11,306	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.